APPB
APPB · 美元计价
$258.45
-1.66%
≈ ￥1705.77
(-$4.37)
更新于 2026-10-29 11:45:02
24H 最高$280.01
24H 最低$254.70
今日开盘$262.82
24H 成交量$20.75万
流通市值—
24H 涨跌额(-$4.37)
历史最高$280.01
最高日期2026-10-01
历史最低$254.7
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
ATApro
|
$0.1424 | $0.1453 | $0.1347 | $113.07万 | $3,293.11万 | 5.72% |
| 400 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 86 |
TUTTutorial
|
$0.01884 | $0.02099 | $0.01881 | $406.04万 | $1,613.71万 | -2.89% |
| 495 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 255 |
AVNTVeranta
|
$0.0983 | $0.1098 | $0.0975 | $73.86万 | $4,169.23万 | -10.06% |
| 325 |
CHZChiliz
|
$0.01254 | $0.01325 | $0.01249 | $51.67万 | $1.38亿 | -4.28% |
| 662 |
IBMBIBMB
|
$250.94 | $254.10 | $247.41 | $7.05万 | — | 0.47% |
| 441 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 575 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 162 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 603 |
ACTAct I The AI Prophecy
|
$0.0084 | $0.00889 | $0.0084 | $13.47万 | $197.77万 | -4.65% |
| 605 |
SECZBSECZB
|
$8.1 | $8.51 | $7.77 | $13.03万 | — | -3.46% |
| 641 |
QNTBQNTB
|
$37.57 | $40.64 | $37.18 | $9.61万 | — | -7.14% |
| 576 |
FTTFTT
|
$0.2325 | $0.244 | $0.2322 | $15.50万 | — | -1.19% |
| 350 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 592 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 572 |
TURBOTurbo
|
$0.000803 | $0.000846 | $0.000798 | $16.12万 | $5,738.20万 | -3.60% |
| 349 |
MBLMovieBloc
|
$0.000696 | $0.000724 | $0.000695 | $46.14万 | $1,414.28万 | -2.38% |
| 537 |
NXPCNexpace
|
$0.1693 | $0.176 | $0.1685 | $19.07万 | $5,432.83万 | -1.91% |
| 580 |
YFIyearn.finance
|
$2043 | $2,132.00 | $2,039.00 | $15.28万 | $7,525.56万 | -4.17% |
相关站点
共 40 个
Celestia - 数字货币市值
Initia - 币种排行
狗币 - 加密货币行情
Lorenzo - 比特币行情
MarsCoin - 加密货币行情
Lorenzo - 比特币行情
Injective - 比特币
Renzo - 数字货币市值
Caldera - 比特币
USD.AI - 比特币
Uniswap - 币种排行
波场 - 以太坊ETH价格
MegaETH - BTC行情
Official Trump - 比特币
Quant - BTC行情
Polkadot - 币种排行
Shiba Inu - 币种排行
Gitcoin - 加密货币行情
Artificial - 比特币
Official Trump - 以太坊ETH价格
Gram - 币种排行
Pump.fun - BTC行情
Uniswap - 数字货币市值
Pudgy Penguins - 比特币
LITEB - 以太坊ETH价格
Initia - BTC行情
NFP - 比特币行情
NFP - 数字货币市值
Quant - 比特币
Renzo - BTC行情
Lorenzo - 币种排行
比特币 - 比特币行情
Celestia - 比特币
比特币 - 加密货币行情
大零币 - 加密货币行情
Starknet - 比特币
Ondo - 以太坊ETH价格
LITEB - 币种排行
Midnight - 比特币行情
大零币 - 比特币