ICON

ICX · 美元计价

$0.00841

-14.97% ≈ ￥0.055506 (-$0.00)

更新于 2026-10-30 18:10:01

24H 最高$0.01024

24H 最低$0.00747

今日开盘$0.00989

24H 成交量$29.41万

流通市值$1,107.17万

24H 涨跌额(-$0.00)

历史最高$13.16

最高日期2018-01-08

历史最低$0.00061012

最低日期2026-10-19

ICX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	ATApro	$0.1341	$0.152	$0.1339	$109.51万	$3,314.29万	-5.23%
517	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
171	TUTTutorial	$0.01799	$0.01985	$0.01726	$229.17万	$1,613.77万	-5.61%
583	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
251	AVNTVeranta	$0.0912	$0.105	$0.088	$125.19万	$3,880.51万	-5.39%
196	CHZChiliz	$0.01236	$0.01319	$0.01136	$190.18万	$1.39亿	-2.37%
576	IBMBIBMB	$258.2	$260.74	$246.26	$25.11万	—	3.00%
554	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
636	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
226	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
306	ACTAct I The AI Prophecy	$0.00807	$0.00895	$0.00744	$87.81万	$197.61万	-3.70%
560	SECZBSECZB	$7.86	$8.73	$7.79	$28.59万	—	-3.68%
678	QNTBQNTB	$36.16	$38.59	$35.96	$7.73万	—	-4.34%
578	FTTFTT	$0.2326	$0.239	$0.2177	$24.73万	—	-1.02%
467	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
642	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
285	TURBOTurbo	$0.000758	$0.000849	$0.000713	$95.45万	$5,784.44万	-6.19%
372	MBLMovieBloc	$0.000647	$0.000711	$0.000623	$69.13万	$1,397.51万	-7.17%
403	NXPCNexpace	$0.1662	$0.1781	$0.1632	$61.88万	$5,523.99万	-2.06%
270	YFIyearn.finance	$1804	$2,115.00	$1,690.00	$107.91万	$7,550.93万	-12.30%