BSPB

BSPB · 美元计价

$45.9

-2.28% ≈ ￥302.94 (-$1.07)

更新于 2026-10-29 17:35:03

24H 最高$48.31

24H 最低$45.56

今日开盘$46.97

24H 成交量$3.21万

流通市值—

24H 涨跌额(-$1.07)

历史最高$48.31

最高日期2026-10-01

历史最低$45.56

最低日期2026-10-01

BSPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	ATApro	$0.1415	$0.1453	$0.1374	$119.97万	$3,293.11万	2.61%
404	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
92	TUTTutorial	$0.01912	$0.02099	$0.01876	$350.55万	$1,613.71万	-4.26%
501	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
191	AVNTVeranta	$0.096	$0.1096	$0.0958	$108.82万	$4,169.23万	-11.60%
295	CHZChiliz	$0.01264	$0.01325	$0.01249	$61.01万	$1.38亿	-2.54%
667	IBMBIBMB	$250.45	$254.10	$247.41	$7.05万	—	0.81%
447	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
585	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
163	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
593	ACTAct I The AI Prophecy	$0.00836	$0.00889	$0.00829	$14.74万	$197.77万	-5.22%
602	SECZBSECZB	$8.18	$8.43	$7.77	$13.76万	—	-2.39%
641	QNTBQNTB	$37.86	$40.64	$37.18	$9.64万	—	-6.01%
594	FTTFTT	$0.2363	$0.244	$0.2322	$14.58万	—	-0.76%
350	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
595	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
563	TURBOTurbo	$0.000807	$0.000846	$0.000798	$17.12万	$5,738.20万	-2.54%
344	MBLMovieBloc	$0.000693	$0.000724	$0.000691	$47.12万	$1,414.28万	-3.62%
541	NXPCNexpace	$0.1699	$0.176	$0.1685	$19.11万	$5,432.83万	-2.02%
578	YFIyearn.finance	$2050	$2,129.00	$2,036.00	$15.97万	$7,525.56万	-2.98%