DoubleZero

2Z · 美元计价

$0.02793

-3.32% ≈ ￥0.184338 (-$0.00)

更新于 2026-10-30 02:55:02

24H 最高$0.02959

24H 最低$0.0273

今日开盘$0.02889

24H 成交量$81.10万

流通市值$1.51亿

24H 涨跌额(-$0.00)

历史最高$0.893679

最高日期2025-10-02

历史最低$0.027017

最低日期2026-10-27

2Z 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	ATApro	$0.1465	$0.152	$0.1402	$65.98万	$3,314.29万	3.83%
415	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
169	TUTTutorial	$0.01937	$0.01985	$0.01876	$148.46万	$1,613.77万	-1.27%
513	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
172	AVNTVeranta	$0.1009	$0.1094	$0.0958	$138.59万	$3,880.51万	-5.79%
271	CHZChiliz	$0.01289	$0.01325	$0.01249	$70.18万	$1.39亿	-0.54%
616	IBMBIBMB	$255.01	$255.61	$246.26	$13.06万	—	1.25%
462	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
591	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
165	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
556	ACTAct I The AI Prophecy	$0.00852	$0.00889	$0.00829	$19.06万	$197.61万	-2.07%
577	SECZBSECZB	$8.36	$8.73	$7.92	$16.98万	—	5.03%
661	QNTBQNTB	$37.26	$38.83	$37.06	$7.55万	—	-0.45%
625	FTTFTT	$0.2356	$0.2399	$0.2325	$12.02万	—	-0.51%
358	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
602	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
518	TURBOTurbo	$0.000818	$0.000849	$0.000798	$22.61万	$5,784.44万	-1.09%
330	MBLMovieBloc	$0.000699	$0.000724	$0.000691	$51.22万	$1,397.51万	-1.96%
494	NXPCNexpace	$0.1755	$0.1781	$0.1685	$25.31万	$5,523.99万	1.56%
599	YFIyearn.finance	$2067	$2,129.00	$2,036.00	$14.78万	$7,550.93万	-1.15%