Vaulta
A · 美元计价
$0.0903
-1.10%
≈ ￥0.59598
(-$0.00)
更新于 2026-10-28 20:55:02
24H 最高$0.0927
24H 最低$0.0896
今日开盘$0.0913
24H 成交量$23.25万
流通市值$1.51亿
24H 涨跌额(-$0.00)
历史最高$0.778734
最高日期2025-05-28
历史最低$0.057641
最低日期2026-06-06
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
ATApro
|
$0.1403 | $0.141 | $0.1312 | $23.61万 | $3,036.96万 | 6.77% |
| 388 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 67 |
TUTTutorial
|
$0.02029 | $0.02099 | $0.01795 | $568.77万 | $1,446.70万 | 12.79% |
| 474 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 357 |
AVNTVeranta
|
$0.1073 | $0.1106 | $0.1071 | $39.92万 | $3,957.24万 | -1.65% |
| 439 |
CHZChiliz
|
$0.01282 | $0.01312 | $0.01275 | $28.72万 | $1.37亿 | -0.77% |
| 677 |
IBMBIBMB
|
$248.45 | $253.35 | $247.41 | $4.11万 | — | -1.83% |
| 432 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 546 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 153 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 585 |
ACTAct I The AI Prophecy
|
$0.00865 | $0.00885 | $0.00844 | $13.10万 | $205.84万 | 1.65% |
| 489 |
SECZBSECZB
|
$8.25 | $8.51 | $7.77 | $21.37万 | — | 4.43% |
| 652 |
QNTBQNTB
|
$39.95 | $40.64 | $37.84 | $7.06万 | — | 4.61% |
| 493 |
FTTFTT
|
$0.2352 | $0.244 | $0.2187 | $21.31万 | — | 5.85% |
| 332 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 562 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 578 |
TURBOTurbo
|
$0.00082 | $0.000834 | $0.000807 | $13.70万 | $5,636.13万 | 0.49% |
| 322 |
MBLMovieBloc
|
$0.000712 | $0.000729 | $0.000709 | $47.31万 | $1,423.43万 | -1.52% |
| 561 |
NXPCNexpace
|
$0.1708 | $0.1739 | $0.17 | $14.45万 | $5,383.53万 | -0.99% |
| 632 |
YFIyearn.finance
|
$2087 | $2,133.00 | $2,081.00 | $9.43万 | $7,550.27万 | -1.18% |
相关站点
共 40 个
Celestia - BTC行情
Plume - 以太坊ETH价格
Ondo - 加密货币行情
NEAR Protocol - 比特币行情
Celo - 以太坊ETH价格
LayerZero - 比特币
Gitcoin - BTC行情
Tokamak - 币种排行
RWUSD - 币种排行
Huma Finance - 币种排行
Internet - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
StraitsX XUSD - 数字货币市值
Quant - 数字货币市值
Bittensor - BTC行情
Avalanche - BTC行情
币安币 - 以太坊ETH价格
Artificial - 比特币
Initia - 以太坊ETH价格
Arbitrum - 加密货币行情
Tether Gold - 比特币
Tokamak - 币种排行
达世币 - 加密货币行情
United Stables - BTC行情
RWUSD - 以太坊ETH价格
First Digital - BTC行情
Chainlink - 数字货币市值
Aave - 以太坊ETH价格
PAX Gold - 比特币行情
大零币 - 币种排行
Celestia - 比特币
Initia - BTC行情
NEAR Protocol - 比特币行情
Starknet - 币种排行
StraitsX XUSD - 币种排行
Huma Finance - 比特币行情
MarsCoin - 数字货币市值
Sui - BTC行情
狗币 - 加密货币行情
USD.AI - 比特币行情