Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$344.6
-0.85%
≈ ￥2274.36
(-$2.94)
更新于 2026-10-29 06:00:02
24H 最高$347.91
24H 最低$343.89
今日开盘$347.54
24H 成交量$166.16万
流通市值$538.66万
24H 涨跌额(-$2.94)
历史最高$351.5
最高日期2026-10-23
历史最低$300.58
最低日期2026-07-31
AAPLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
ATApro
|
$0.1432 | $0.1453 | $0.1332 | $104.59万 | $3,333.55万 | 6.87% |
| 394 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 80 |
TUTTutorial
|
$0.0196 | $0.02099 | $0.01883 | $448.33万 | $1,653.30万 | -0.96% |
| 480 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 368 |
AVNTVeranta
|
$0.109 | $0.1106 | $0.1059 | $39.56万 | $4,147.43万 | 0.09% |
| 385 |
CHZChiliz
|
$0.01309 | $0.01325 | $0.0127 | $37.09万 | $1.36亿 | 1.00% |
| 658 |
IBMBIBMB
|
$249.9 | $254.10 | $247.41 | $6.71万 | — | -0.12% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 567 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 159 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 593 |
ACTAct I The AI Prophecy
|
$0.0088 | $0.00889 | $0.00857 | $13.33万 | $197.73万 | 1.73% |
| 595 |
SECZBSECZB
|
$8.15 | $8.51 | $7.77 | $13.22万 | — | -2.28% |
| 643 |
QNTBQNTB
|
$37.84 | $40.64 | $37.18 | $8.36万 | — | -5.99% |
| 554 |
FTTFTT
|
$0.2387 | $0.244 | $0.2313 | $16.27万 | — | 1.83% |
| 346 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 582 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 562 |
TURBOTurbo
|
$0.000836 | $0.000846 | $0.000812 | $15.89万 | $5,652.77万 | 1.83% |
| 335 |
MBLMovieBloc
|
$0.00072 | $0.000729 | $0.000706 | $48.01万 | $1,402.16万 | -0.42% |
| 565 |
NXPCNexpace
|
$0.1742 | $0.176 | $0.1697 | $15.62万 | $5,354.39万 | 2.11% |
| 626 |
YFIyearn.finance
|
$2113 | $2,133.00 | $2,060.00 | $10.44万 | $7,445.81万 | 0.14% |
相关站点
共 40 个
Plume - 比特币行情
Uniswap - 比特币
Midnight - 币种排行
Katana - 以太坊ETH价格
Ondo - 加密货币行情
莱特币 - 比特币
Gitcoin - 币种排行
Blur - BTC行情
USD.AI - 加密货币行情
狗币 - 数字货币市值
Polkadot - 数字货币市值
牛来 - 币种排行
RWUSD - BTC行情
Ondo - 加密货币行情
Lorenzo - 以太坊ETH价格
Midnight - 比特币
NEAR Protocol - 币种排行
Quant - 比特币行情
Celo - 比特币行情
Injective - 比特币
NFP - BTC行情
RWUSD - 以太坊ETH价格
莱特币 - 加密货币行情
Aptos - 加密货币行情
Plume - 比特币
LayerZero - 加密货币行情
Quant - BTC行情
Avalanche - 币种排行
Aster - 比特币行情
Midnight - 币种排行
Ripple USD - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Pump.fun - 加密货币行情
USD.AI - 比特币行情
MarsCoin - 比特币行情
Polkadot - BTC行情
RWUSD - 以太坊ETH价格
Tokamak - BTC行情
Katana - BTC行情
USD.AI - 比特币