ACH
ACH · 美元计价
$0.00504
2.44%
≈ ￥0.033264
($0.00)
更新于 2026-10-28 18:05:01
24H 最高$0.00507
24H 最低$0.00491
今日开盘$0.00492
24H 成交量$15.55万
流通市值—
24H 涨跌额($0.00)
历史最高$0.098
最高日期2022-01-01
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
ATApro
|
$0.1375 | $0.1385 | $0.1311 | $22.91万 | $3,036.96万 | 3.23% |
| 390 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 79 |
TUTTutorial
|
$0.01988 | $0.0203 | $0.01731 | $456.49万 | $1,446.70万 | 14.06% |
| 474 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 354 |
AVNTVeranta
|
$0.1089 | $0.1106 | $0.1057 | $40.62万 | $3,957.24万 | 1.68% |
| 458 |
CHZChiliz
|
$0.01301 | $0.01312 | $0.01264 | $25.84万 | $1.37亿 | 2.52% |
| 679 |
IBMBIBMB
|
$248.71 | $254.04 | $248.23 | $3.55万 | — | -1.50% |
| 429 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 557 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 151 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 585 |
ACTAct I The AI Prophecy
|
$0.00884 | $0.00885 | $0.00832 | $13.53万 | $205.84万 | 5.74% |
| 486 |
SECZBSECZB
|
$8.34 | $8.51 | $7.68 | $21.82万 | — | 8.31% |
| 654 |
QNTBQNTB
|
$40.33 | $40.63 | $37.00 | $6.31万 | — | 7.75% |
| 394 |
FTTFTT
|
$0.238 | $0.2393 | $0.216 | $35.56万 | — | 1.97% |
| 329 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 569 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 574 |
TURBOTurbo
|
$0.000833 | $0.000834 | $0.000797 | $14.19万 | $5,636.13万 | 3.74% |
| 320 |
MBLMovieBloc
|
$0.000721 | $0.000729 | $0.000709 | $47.57万 | $1,423.43万 | 0.84% |
| 565 |
NXPCNexpace
|
$0.1731 | $0.1739 | $0.1691 | $14.90万 | $5,383.53万 | 2.00% |
| 622 |
YFIyearn.finance
|
$2116 | $2,133.00 | $2,063.00 | $10.23万 | $7,550.27万 | 2.12% |
相关站点
共 40 个
Artificial - 比特币行情
Celestia - BTC行情
Polkadot - 以太坊ETH价格
Haedal - 加密货币行情
LayerZero - 币种排行
以太坊 - 以太坊ETH价格
Solana - 比特币行情
Ethena - 加密货币行情
Ripple USD - BTC行情
Lorenzo - BTC行情
USDC - 比特币行情
Solana - 加密货币行情
Solana - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Filecoin - BTC行情
艾达币 - 加密货币行情
USD1 - 以太坊ETH价格
Worldcoin - 比特币行情
以太坊 - 数字货币市值
Animecoin - 数字货币市值
Bubblemaps - BTC行情
Vana - 以太坊ETH价格
Zama - 比特币
Hyperliquid - 加密货币行情
Huma Finance - BTC行情
USD.AI - 加密货币行情
Hedera - 比特币行情
Hedera - 数字货币市值
Midnight - 以太坊ETH价格
Pump.fun - 加密货币行情
瑞波币 - 数字货币市值
Gram - 比特币
Optimism - 比特币行情
Hedera - 数字货币市值
Lorenzo - 比特币行情
Worldcoin - 加密货币行情
NEAR Protocol - 比特币行情
Pump.fun - 以太坊ETH价格
LayerZero - BTC行情
Solana - BTC行情