Artificial Inu
AI · 美元计价
$0.0196
0.00%
≈ ￥0.12936
($0.00)
更新于 2026-10-28 21:10:01
24H 最高$0.0202
24H 最低$0.0194
今日开盘$0.0196
24H 成交量$300.33万
流通市值$5,746.42万
24H 涨跌额($0.00)
历史最高$2.34
最高日期2024-03-09
历史最低$0.00105288
最低日期2026-07-20
AI 走势
相关币种行情
Optimism
$0.1107 +0.00%
Advanced Micro Devices (bStockAMDB
$570.32 +5.62%
Celestia
$0.5328 +1.95%
iShares MSCI South Korea ETF (EWYB
$163.16 +4.58%
Plume
$0.01572 -0.13%
Aerodrome Finance
$0.6988 +1.59%
Robinhood (bStocks Tokenized SHOODB
$88.44 -6.69%
Bloom Energy (bStocks TokenizeBEB
$225.24 +6.23%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
ATApro
|
$0.1402 | $0.141 | $0.1312 | $24.09万 | $3,036.96万 | 6.37% |
| 389 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 67 |
TUTTutorial
|
$0.02023 | $0.02099 | $0.01804 | $580.90万 | $1,446.70万 | 11.89% |
| 474 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 355 |
AVNTVeranta
|
$0.1073 | $0.1106 | $0.1071 | $39.77万 | $3,957.24万 | -1.02% |
| 440 |
CHZChiliz
|
$0.01283 | $0.01312 | $0.01275 | $28.62万 | $1.37亿 | -0.08% |
| 676 |
IBMBIBMB
|
$248.47 | $253.35 | $247.41 | $4.18万 | — | -1.80% |
| 432 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 546 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 151 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 586 |
ACTAct I The AI Prophecy
|
$0.00866 | $0.00885 | $0.00844 | $13.10万 | $205.84万 | 2.36% |
| 489 |
SECZBSECZB
|
$8.24 | $8.51 | $7.77 | $21.37万 | — | 5.10% |
| 649 |
QNTBQNTB
|
$39.75 | $40.64 | $37.84 | $7.17万 | — | 4.47% |
| 493 |
FTTFTT
|
$0.2352 | $0.244 | $0.2187 | $20.99万 | — | 5.33% |
| 331 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 561 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 584 |
TURBOTurbo
|
$0.000821 | $0.000834 | $0.000807 | $13.34万 | $5,636.13万 | 1.11% |
| 323 |
MBLMovieBloc
|
$0.000711 | $0.000729 | $0.000709 | $47.27万 | $1,423.43万 | -1.52% |
| 560 |
NXPCNexpace
|
$0.1713 | $0.1739 | $0.17 | $14.47万 | $5,383.53万 | -0.41% |
| 635 |
YFIyearn.finance
|
$2088 | $2,133.00 | $2,081.00 | $9.11万 | $7,550.27万 | -0.29% |
相关站点
共 40 个
Initia - BTC行情
艾达币 - BTC行情
EUR - 以太坊ETH价格
比特现金 - 数字货币市值
Pepe - 加密货币行情
牛来 - 比特币行情
Pump.fun - 币种排行
Nillion - 加密货币行情
Aptos - 加密货币行情
Pudgy Penguins - 比特币
Aster - 比特币行情
Pepe - 以太坊ETH价格
Artificial - 比特币
Brevis - BTC行情
EUR - 数字货币市值
First Digital - 币种排行
Lorenzo - 数字货币市值
恒星币 - 比特币
Ondo - 加密货币行情
United Stables - BTC行情
Celo - 加密货币行情
Brevis - 币种排行
艾达币 - 币种排行
Ethena - 比特币行情
NFP - 比特币
艾达币 - 币种排行
Starknet - 比特币
Arbitrum - BTC行情
Ethena - BTC行情
LayerZero - 比特币
Plume - 币种排行
Quant - 比特币行情
Injective - 加密货币行情
艾达币 - 比特币
Celo - 币种排行
Nillion - 比特币行情
Nillion - 比特币
Plume - 比特币行情
达世币 - 比特币
Uniswap - 币种排行