ALPACA

ALPACA · 美元计价

$0.2244

-5.40% ≈ ￥1.481 (-$0.01)

更新于 2026-10-30 16:00:03

24H 最高$0.2548

24H 最低$0.214

今日开盘$0.2372

24H 成交量$27.49万

流通市值—

24H 涨跌额(-$0.01)

历史最高$1.7885

最高日期2021-08-01

历史最低$0.0278

最低日期2025-04-01

ALPACA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	ATApro	$0.1353	$0.152	$0.1341	$110.27万	$3,314.29万	-5.05%
516	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
171	TUTTutorial	$0.01823	$0.01985	$0.01726	$226.54万	$1,613.77万	-3.39%
578	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
236	AVNTVeranta	$0.091	$0.105	$0.088	$138.01万	$3,880.51万	-6.48%
202	CHZChiliz	$0.01232	$0.01319	$0.01136	$183.86万	$1.39亿	-1.60%
592	IBMBIBMB	$256.56	$260.74	$246.26	$21.59万	—	2.17%
552	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
636	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
226	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
300	ACTAct I The AI Prophecy	$0.00817	$0.00895	$0.00744	$87.62万	$197.61万	-1.57%
576	SECZBSECZB	$7.99	$8.73	$7.82	$24.06万	—	-1.72%
680	QNTBQNTB	$36.49	$38.59	$35.96	$6.55万	—	-2.85%
582	FTTFTT	$0.2314	$0.239	$0.2177	$22.88万	—	-1.99%
462	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
640	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
290	TURBOTurbo	$0.000761	$0.000849	$0.000713	$92.31万	$5,784.44万	-4.99%
364	MBLMovieBloc	$0.000641	$0.000711	$0.000623	$70.03万	$1,397.51万	-8.03%
399	NXPCNexpace	$0.167	$0.1781	$0.1632	$60.91万	$5,523.99万	-1.30%
287	YFIyearn.finance	$1822	$2,115.00	$1,690.00	$93.95万	$7,550.93万	-10.91%