Applied Materials (bStocks Tok
AMATB · 美元计价
$415.41
4.82%
≈ ￥2741.71
($19.09)
更新于 2026-10-29 01:15:02
24H 最高$415.98
24H 最低$394.88
今日开盘$396.32
24H 成交量$12.31万
流通市值$945.78万
24H 涨跌额($19.09)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
AMATB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
ATApro
|
$0.1421 | $0.1453 | $0.1321 | $85.30万 | $3,333.55万 | 7.57% |
| 382 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 72 |
TUTTutorial
|
$0.01978 | $0.02099 | $0.01853 | $515.74万 | $1,653.30万 | 3.94% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 380 |
AVNTVeranta
|
$0.1067 | $0.1106 | $0.1059 | $36.34万 | $4,147.43万 | -2.11% |
| 422 |
CHZChiliz
|
$0.01278 | $0.01312 | $0.0127 | $29.65万 | $1.36亿 | -1.31% |
| 668 |
IBMBIBMB
|
$252.86 | $254.10 | $247.41 | $4.73万 | — | 1.18% |
| 425 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 545 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 602 |
ACTAct I The AI Prophecy
|
$0.00862 | $0.00885 | $0.00854 | $11.27万 | $197.73万 | 0.47% |
| 509 |
SECZBSECZB
|
$8.02 | $8.51 | $7.77 | $18.18万 | — | -0.99% |
| 669 |
QNTBQNTB
|
$37.52 | $40.64 | $37.24 | $4.57万 | — | -5.23% |
| 523 |
FTTFTT
|
$0.2358 | $0.244 | $0.2298 | $16.98万 | — | 1.38% |
| 332 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 556 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 564 |
TURBOTurbo
|
$0.000817 | $0.000834 | $0.000812 | $13.93万 | $5,652.77万 | -0.49% |
| 326 |
MBLMovieBloc
|
$0.000709 | $0.000729 | $0.000706 | $47.20万 | $1,402.16万 | -1.94% |
| 552 |
NXPCNexpace
|
$0.171 | $0.1739 | $0.1697 | $14.69万 | $5,354.39万 | -0.41% |
| 638 |
YFIyearn.finance
|
$2076 | $2,133.00 | $2,060.00 | $8.45万 | $7,445.81万 | -1.33% |
相关站点
共 40 个
Hyperliquid - 加密货币行情
Aster - 加密货币行情
恒星币 - 币种排行
狗币 - 加密货币行情
LayerZero - 加密货币行情
Midnight - 比特币行情
Injective - 数字货币市值
Bittensor - 比特币
USD1 - 加密货币行情
Tutorial - 加密货币行情
Hyperliquid - 比特币
Midnight - 数字货币市值
以太坊 - 加密货币行情
Initia - 加密货币行情
Haedal - 加密货币行情
Celestia - BTC行情
MarsCoin - 比特币行情
Optimism - 数字货币市值
Plume - 币种排行
Tokamak - 加密货币行情
USDC - 币种排行
LayerZero - BTC行情
比特现金 - 以太坊ETH价格
Tutorial - 比特币
Plume - 数字货币市值
Starknet - 以太坊ETH价格
Gram - 比特币行情
Solana - BTC行情
Renzo - 加密货币行情
Gram - BTC行情
RWUSD - 加密货币行情
Tokamak - 比特币行情
Pepe - 比特币
Aptos - 以太坊ETH价格
艾达币 - 比特币行情
比特现金 - 以太坊ETH价格
以太坊 - 比特币行情
Zama - BTC行情
Pudgy Penguins - 加密货币行情
First Digital - BTC行情