Advanced Micro Devices (bStock
AMDB · 美元计价
$569.23
5.04%
≈ ￥3756.92
($27.31)
更新于 2026-10-28 20:50:02
24H 最高$572.81
24H 最低$538.04
今日开盘$541.92
24H 成交量$301.96万
流通市值$1,259.97万
24H 涨跌额($27.31)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
ATApro
|
$0.1401 | $0.141 | $0.1312 | $23.66万 | $3,036.96万 | 6.70% |
| 388 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 67 |
TUTTutorial
|
$0.02025 | $0.02099 | $0.01795 | $567.10万 | $1,446.70万 | 12.44% |
| 475 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 353 |
AVNTVeranta
|
$0.1072 | $0.1106 | $0.1071 | $40.47万 | $3,957.24万 | -1.56% |
| 441 |
CHZChiliz
|
$0.0128 | $0.01312 | $0.01275 | $28.68万 | $1.37亿 | -0.85% |
| 677 |
IBMBIBMB
|
$248.49 | $253.35 | $247.41 | $4.11万 | — | -1.85% |
| 434 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 546 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 154 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 585 |
ACTAct I The AI Prophecy
|
$0.00864 | $0.00885 | $0.00844 | $13.09万 | $205.84万 | 1.65% |
| 489 |
SECZBSECZB
|
$8.26 | $8.51 | $7.77 | $21.43万 | — | 5.09% |
| 651 |
QNTBQNTB
|
$39.86 | $40.64 | $37.84 | $7.06万 | — | 4.37% |
| 488 |
FTTFTT
|
$0.2367 | $0.244 | $0.2187 | $21.43万 | — | 6.57% |
| 333 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 562 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 577 |
TURBOTurbo
|
$0.000819 | $0.000834 | $0.000807 | $13.70万 | $5,636.13万 | 0.37% |
| 323 |
MBLMovieBloc
|
$0.000712 | $0.000729 | $0.000709 | $47.27万 | $1,423.43万 | -1.93% |
| 561 |
NXPCNexpace
|
$0.1708 | $0.1739 | $0.17 | $14.47万 | $5,383.53万 | -0.76% |
| 630 |
YFIyearn.finance
|
$2086 | $2,133.00 | $2,081.00 | $9.57万 | $7,550.27万 | -1.33% |
相关站点
共 40 个
Hedera - BTC行情
Pepe - 币种排行
Artificial - 以太坊ETH价格
Zama - BTC行情
EUR - 以太坊ETH价格
Lorenzo - 比特币行情
比特币
Aerodrome - BTC行情
Injective - 比特币
USD.AI - 比特币
Gram - 数字货币市值
牛来 - 币种排行
Worldcoin - BTC行情
Avalanche - BTC行情
Official Trump - BTC行情
Lorenzo - 比特币
Polkadot - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Artificial - 币种排行
比特现金 - 币种排行
Polkadot - BTC行情
Celo - 币种排行
恒星币 - 以太坊ETH价格
Quant - 数字货币市值
Huma Finance - 比特币
达世币 - 比特币
Plasma - 加密货币行情
Renzo - BTC行情
Aster - BTC行情
Aster - 加密货币行情
艾达币 - BTC行情
Solana - 比特币行情
狗币 - BTC行情
Arbitrum - 比特币行情
Ripple USD - BTC行情
莱特币 - 比特币
以太坊 - BTC行情
USDC - BTC行情
Midnight - 币种排行
狗币 - 比特币行情