ANC
ANC · 美元计价
$0.03151
-7.73%
≈ ￥0.207966
(-$0.00)
更新于 2026-10-28 22:15:01
24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
ATApro
|
$0.1403 | $0.141 | $0.1312 | $32.02万 | $3,036.96万 | 6.77% |
| 388 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 65 |
TUTTutorial
|
$0.02022 | $0.02099 | $0.01804 | $587.56万 | $1,446.70万 | 11.16% |
| 474 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 382 |
AVNTVeranta
|
$0.1067 | $0.1106 | $0.1066 | $36.47万 | $3,957.24万 | -1.20% |
| 440 |
CHZChiliz
|
$0.01275 | $0.01312 | $0.01274 | $28.67万 | $1.37亿 | -0.70% |
| 676 |
IBMBIBMB
|
$251.94 | $252.21 | $247.41 | $4.31万 | — | 0.12% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 549 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 151 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 586 |
ACTAct I The AI Prophecy
|
$0.0086 | $0.00885 | $0.00848 | $13.30万 | $205.84万 | 1.18% |
| 514 |
SECZBSECZB
|
$7.83 | $8.51 | $7.77 | $18.48万 | — | -2.61% |
| 651 |
QNTBQNTB
|
$38.23 | $40.64 | $37.82 | $7.03万 | — | -0.57% |
| 513 |
FTTFTT
|
$0.2343 | $0.244 | $0.2261 | $18.57万 | — | 2.85% |
| 332 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 565 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 581 |
TURBOTurbo
|
$0.000815 | $0.000834 | $0.00081 | $13.53万 | $5,636.13万 | 0.49% |
| 322 |
MBLMovieBloc
|
$0.000711 | $0.000729 | $0.000707 | $47.42万 | $1,423.43万 | -1.80% |
| 556 |
NXPCNexpace
|
$0.1703 | $0.1739 | $0.1697 | $15.10万 | $5,383.53万 | -1.05% |
| 633 |
YFIyearn.finance
|
$2073 | $2,133.00 | $2,060.00 | $9.60万 | $7,550.27万 | -1.14% |
相关站点
共 40 个
Sui - 数字货币市值
Huma Finance - 数字货币市值
Starknet - 加密货币行情
Filecoin - 比特币行情
Worldcoin - 比特币行情
Chainlink - 比特币行情
Uniswap - 加密货币行情
Official Trump - 比特币行情
Chainlink - BTC行情
Hyperliquid - 币种排行
Huma Finance - 加密货币行情
Huma Finance - BTC行情
Haedal - 比特币行情
币安币 - BTC行情
First Digital - 数字货币市值
Lorenzo - 加密货币行情
比特币 - 数字货币市值
Aerodrome - 加密货币行情
Sui - 币种排行
Avalanche - 以太坊ETH价格
Internet - BTC行情
Optimism - 数字货币市值
RWUSD - 币种排行
Aster - 比特币行情
Tutorial - BTC行情
Celestia - 数字货币市值
Filecoin - 比特币
币安币 - 比特币行情
Tutorial - 币种排行
Aster - 加密货币行情
Initia - 数字货币市值
Polkadot - 以太坊ETH价格
Ethena - 数字货币市值
Pepe - 以太坊ETH价格
Lorenzo - BTC行情
比特现金 - 比特币
Plasma - 以太坊ETH价格
Polkadot - 币种排行
USD1 - 比特币
比特现金 - 比特币行情