Aptos
APT · 美元计价
$0.6932
1.60%
≈ ￥4.5751
($0.01)
更新于 2026-10-28 17:40:01
24H 最高$0.7045
24H 最低$0.674
今日开盘$0.6823
24H 成交量$423.58万
流通市值$6.07亿
24H 涨跌额($0.01)
历史最高$19.92
最高日期2023-01-26
历史最低$0.511162
最低日期2026-08-30
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
ATApro
|
$0.1381 | $0.1385 | $0.1311 | $23.72万 | $3,036.96万 | 4.07% |
| 392 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 79 |
TUTTutorial
|
$0.0198 | $0.0203 | $0.01731 | $446.02万 | $1,446.70万 | 12.25% |
| 475 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 354 |
AVNTVeranta
|
$0.1085 | $0.1106 | $0.1057 | $40.98万 | $3,957.24万 | 0.37% |
| 449 |
CHZChiliz
|
$0.01297 | $0.01312 | $0.01263 | $27.68万 | $1.37亿 | 2.21% |
| 679 |
IBMBIBMB
|
$248.34 | $254.04 | $248.23 | $3.66万 | — | -1.61% |
| 431 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 559 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 582 |
ACTAct I The AI Prophecy
|
$0.00881 | $0.00882 | $0.00832 | $13.71万 | $205.84万 | 5.01% |
| 486 |
SECZBSECZB
|
$8.35 | $8.51 | $7.68 | $21.88万 | — | 8.30% |
| 655 |
QNTBQNTB
|
$40.38 | $40.63 | $37.00 | $6.35万 | — | 7.94% |
| 389 |
FTTFTT
|
$0.2388 | $0.2393 | $0.216 | $36.33万 | — | 1.36% |
| 329 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 573 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 549 |
TURBOTurbo
|
$0.000829 | $0.000834 | $0.000797 | $16.03万 | $5,636.13万 | 2.73% |
| 320 |
MBLMovieBloc
|
$0.000719 | $0.000729 | $0.000709 | $47.58万 | $1,423.43万 | 0.42% |
| 567 |
NXPCNexpace
|
$0.1736 | $0.1739 | $0.1691 | $14.86万 | $5,383.53万 | 1.46% |
| 617 |
YFIyearn.finance
|
$2113 | $2,133.00 | $2,063.00 | $10.72万 | $7,550.27万 | 1.20% |
相关站点
共 40 个
USD1 - 币种排行
币安币 - 加密货币行情
USD1 - BTC行情
Pump.fun - 加密货币行情
Avalanche - 加密货币行情
狗币 - 加密货币行情
Quant - 以太坊ETH价格
Avalanche - 比特币行情
BFUSD - 比特币行情
Tokamak - BTC行情
Plume - 比特币
BFUSD - 加密货币行情
Hyperliquid - BTC行情
波场 - 币种排行
BFUSD - BTC行情
Brevis - 数字货币市值
Avalanche - 加密货币行情
NEAR Protocol - 以太坊ETH价格
恒星币 - 加密货币行情
Plume - 币种排行
Hyperliquid - 比特币
Sui - 加密货币行情
EUR - 币种排行
Artificial Inu - BTC行情
Huma Finance - 数字货币市值
Artificial - 比特币
Tutorial - 以太坊ETH价格
Ripple USD - BTC行情
Pudgy Penguins - 以太坊ETH价格
Vana - 币种排行
PancakeSwap - 数字货币市值
牛来 - 数字货币市值
Tokamak - 以太坊ETH价格
Zama - 比特币行情
Nillion - 币种排行
Caldera - 比特币
Aerodrome - 数字货币市值
Zama - 币种排行
Sui - BTC行情
Ethena - 以太坊ETH价格