阿朵币
ARDR · 美元计价
$0.02096
-0.52%
≈ ￥0.138336
(-$0.00)
更新于 2026-10-28 21:25:02
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,562.75万
24H 涨跌额(-$0.00)
历史最高$2.04
最高日期2018-01-12
历史最低$0.008745
最低日期2016-12-05
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
ATApro
|
$0.1402 | $0.141 | $0.1312 | $24.25万 | $3,036.96万 | 6.45% |
| 391 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 68 |
TUTTutorial
|
$0.02008 | $0.02099 | $0.01804 | $582.92万 | $1,446.70万 | 9.67% |
| 475 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 352 |
AVNTVeranta
|
$0.1074 | $0.1106 | $0.1068 | $40.37万 | $3,957.24万 | -0.74% |
| 443 |
CHZChiliz
|
$0.01281 | $0.01312 | $0.01275 | $28.45万 | $1.37亿 | -0.31% |
| 676 |
IBMBIBMB
|
$248.14 | $253.35 | $247.41 | $4.24万 | — | -1.82% |
| 432 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 546 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 152 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 585 |
ACTAct I The AI Prophecy
|
$0.00866 | $0.00885 | $0.00844 | $13.15万 | $205.84万 | 2.36% |
| 488 |
SECZBSECZB
|
$8.24 | $8.51 | $7.77 | $21.33万 | — | 5.24% |
| 648 |
QNTBQNTB
|
$39.66 | $40.64 | $37.84 | $7.19万 | — | 3.88% |
| 499 |
FTTFTT
|
$0.2361 | $0.244 | $0.2187 | $20.72万 | — | 5.64% |
| 330 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 564 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 582 |
TURBOTurbo
|
$0.00082 | $0.000834 | $0.000807 | $13.35万 | $5,636.13万 | 1.11% |
| 321 |
MBLMovieBloc
|
$0.000709 | $0.000729 | $0.000709 | $47.38万 | $1,423.43万 | -1.94% |
| 549 |
NXPCNexpace
|
$0.1715 | $0.1739 | $0.17 | $15.28万 | $5,383.53万 | -0.12% |
| 634 |
YFIyearn.finance
|
$2085 | $2,133.00 | $2,081.00 | $9.14万 | $7,550.27万 | -0.48% |
相关站点
共 40 个
狗币 - 币种排行
Uniswap - BTC行情
NEAR Protocol - 比特币行情
Initia - 比特币行情
MarsCoin - 比特币
Arbitrum - 比特币
Uniswap - 币种排行
Official Trump - 比特币
币安币 - 比特币
Aerodrome - 币种排行
Tether Gold - 加密货币行情
Gitcoin - 币种排行
USD1 - 比特币行情
NFP - 加密货币行情
以太坊 - 加密货币行情
Official Trump - BTC行情
Gram - 数字货币市值
Chainlink - BTC行情
Midnight - BTC行情
Brevis - 加密货币行情
比特现金 - 以太坊ETH价格
Hyperliquid - 比特币
USDC - 数字货币市值
Hedera - 币种排行
Caldera - 以太坊ETH价格
达世币 - 比特币
Vana - 币种排行
Pepe - 加密货币行情
Injective - 数字货币市值
Worldcoin - 比特币
Ethena - BTC行情
Quant - 币种排行
Ethena - 数字货币市值
Midnight - 比特币
Filecoin - 加密货币行情
Gram - 以太坊ETH价格
United Stables - 比特币
MarsCoin - 数字货币市值
Worldcoin - 比特币
比特现金 - 加密货币行情