ARK

ARK · 美元计价

$0.1675

0.96% ≈ ￥1.1055 ($0.00)

更新于 2026-10-30 18:00:02

24H 最高$0.1688

24H 最低$0.1539

今日开盘$0.1659

24H 成交量$65.10万

流通市值$3,366.19万

24H 涨跌额($0.00)

历史最高$10.22

最高日期2018-01-09

历史最低$0.03394

最低日期2017-03-21

ARK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	ATApro	$0.1343	$0.152	$0.1339	$108.77万	$3,314.29万	-5.02%
516	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
171	TUTTutorial	$0.01802	$0.01985	$0.01726	$229.35万	$1,613.77万	-6.00%
583	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
249	AVNTVeranta	$0.0913	$0.105	$0.088	$126.22万	$3,880.51万	-5.29%
196	CHZChiliz	$0.01236	$0.01319	$0.01136	$189.67万	$1.39亿	-2.37%
576	IBMBIBMB	$257.42	$260.74	$246.26	$24.89万	—	2.60%
554	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
636	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
226	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
307	ACTAct I The AI Prophecy	$0.00808	$0.00895	$0.00744	$87.73万	$197.61万	-3.70%
566	SECZBSECZB	$7.85	$8.73	$7.82	$27.52万	—	-4.03%
678	QNTBQNTB	$36.29	$38.59	$35.96	$7.74万	—	-3.94%
578	FTTFTT	$0.2346	$0.239	$0.2177	$24.61万	—	-0.26%
468	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
642	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
286	TURBOTurbo	$0.000762	$0.000849	$0.000713	$95.28万	$5,784.44万	-5.69%
370	MBLMovieBloc	$0.000644	$0.000711	$0.000623	$69.90万	$1,397.51万	-7.21%
403	NXPCNexpace	$0.1661	$0.1781	$0.1632	$61.63万	$5,523.99万	-2.18%
274	YFIyearn.finance	$1796	$2,115.00	$1,690.00	$106.75万	$7,550.93万	-12.69%