AST
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-10-28 23:30:01
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.28
最高日期2023-05-01
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
ATApro
|
$0.1422 | $0.1447 | $0.1315 | $56.61万 | $3,036.96万 | 7.24% |
| 386 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 64 |
TUTTutorial
|
$0.02 | $0.02099 | $0.01853 | $584.57万 | $1,446.70万 | 5.21% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 375 |
AVNTVeranta
|
$0.1069 | $0.1106 | $0.1059 | $37.17万 | $3,957.24万 | -2.29% |
| 438 |
CHZChiliz
|
$0.01287 | $0.01312 | $0.0127 | $28.70万 | $1.37亿 | -0.46% |
| 675 |
IBMBIBMB
|
$250.15 | $252.39 | $247.41 | $4.36万 | — | -0.10% |
| 431 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 550 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 147 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 586 |
ACTAct I The AI Prophecy
|
$0.00865 | $0.00885 | $0.00854 | $12.81万 | $205.84万 | 0.35% |
| 511 |
SECZBSECZB
|
$7.92 | $8.51 | $7.77 | $18.28万 | — | -1.62% |
| 648 |
QNTBQNTB
|
$37.54 | $40.64 | $37.41 | $6.99万 | — | -3.77% |
| 524 |
FTTFTT
|
$0.2352 | $0.244 | $0.228 | $17.29万 | — | 1.25% |
| 333 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 561 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 575 |
TURBOTurbo
|
$0.000822 | $0.000834 | $0.000812 | $13.38万 | $5,636.13万 | 0.24% |
| 324 |
MBLMovieBloc
|
$0.000713 | $0.000729 | $0.000707 | $47.19万 | $1,423.43万 | -1.52% |
| 560 |
NXPCNexpace
|
$0.1711 | $0.1739 | $0.1697 | $14.47万 | $5,383.53万 | -0.93% |
| 640 |
YFIyearn.finance
|
$2079 | $2,133.00 | $2,060.00 | $8.45万 | $7,550.27万 | -1.28% |
相关站点
共 40 个
United Stables - 比特币行情
Internet - 比特币
Solana - 数字货币市值
Katana - BTC行情
Filecoin - 数字货币市值
Quant - 以太坊ETH价格
NFP - 币种排行
达世币 - 数字货币市值
Aave - 币种排行
Arbitrum - 比特币
牛来 - 以太坊ETH价格
Hyperliquid - 加密货币行情
LayerZero - BTC行情
Tokamak - 币种排行
Arbitrum - 比特币行情
Ethena - 数字货币市值
Arbitrum - 币种排行
LayerZero - 加密货币行情
Starknet - 比特币
Bubblemaps - 以太坊ETH价格
Nillion - 比特币
波场 - BTC行情
Huma Finance - 加密货币行情
Tokamak - 比特币行情
Arbitrum - 以太坊ETH价格
Aster - 以太坊ETH价格
Solana - 数字货币市值
Aster - 以太坊ETH价格
Aerodrome - BTC行情
Artificial Inu - 数字货币市值
Plume - 币种排行
比特币 - 比特币行情
Vana - BTC行情
瑞波币 - 币种排行
Injective - 以太坊ETH价格
MyShell - 币种排行
EUR - 比特币
BFUSD - 以太坊ETH价格
比特现金 - 加密货币行情
Official Trump - 比特币行情