Aster
ASTER · 美元计价
$0.703
-1.94%
≈ ￥4.6398
(-$0.01)
更新于 2026-10-29 13:10:02
24H 最高$0.719
24H 最低$0.6924
今日开盘$0.7169
24H 成交量$624.67万
流通市值$17.71亿
24H 涨跌额(-$0.01)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
ATApro
|
$0.1412 | $0.1453 | $0.1363 | $115.23万 | $3,293.11万 | 3.60% |
| 402 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 86 |
TUTTutorial
|
$0.01925 | $0.02099 | $0.01876 | $395.07万 | $1,613.71万 | 1.00% |
| 494 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 217 |
AVNTVeranta
|
$0.0996 | $0.1098 | $0.0974 | $89.04万 | $4,169.23万 | -7.95% |
| 320 |
CHZChiliz
|
$0.01273 | $0.01325 | $0.01249 | $52.90万 | $1.38亿 | -2.08% |
| 667 |
IBMBIBMB
|
$251.45 | $254.10 | $247.41 | $6.80万 | — | 0.79% |
| 438 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 581 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 161 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 603 |
ACTAct I The AI Prophecy
|
$0.00849 | $0.00889 | $0.00838 | $13.23万 | $197.77万 | -2.75% |
| 610 |
SECZBSECZB
|
$8.17 | $8.51 | $7.77 | $12.53万 | — | -2.27% |
| 642 |
QNTBQNTB
|
$37.73 | $40.64 | $37.18 | $9.63万 | — | -6.61% |
| 580 |
FTTFTT
|
$0.2349 | $0.244 | $0.2322 | $15.68万 | — | -0.26% |
| 349 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 593 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 562 |
TURBOTurbo
|
$0.000813 | $0.000846 | $0.000798 | $17.39万 | $5,738.20万 | -2.05% |
| 347 |
MBLMovieBloc
|
$0.000698 | $0.000724 | $0.000695 | $45.87万 | $1,414.28万 | -2.24% |
| 536 |
NXPCNexpace
|
$0.1713 | $0.176 | $0.1685 | $18.83万 | $5,432.83万 | -0.18% |
| 587 |
YFIyearn.finance
|
$2060 | $2,129.00 | $2,036.00 | $15.09万 | $7,525.56万 | -2.60% |
相关站点
共 40 个
Gitcoin - 加密货币行情
QQQB - 比特币
Quant - BTC行情
USD.AI - 币种排行
Chainlink - 比特币
Raydium - 加密货币行情
Plasma - 比特币
Hyperliquid - 加密货币行情
USD.AI - 比特币行情
NFP - 加密货币行情
PAX Gold - BTC行情
RWUSD - 以太坊ETH价格
Tutorial - 加密货币行情
Zama - 币种排行
MyShell - 比特币行情
艾达币 - 比特币行情
Aster - 数字货币市值
Internet - 加密货币行情
Filecoin - 数字货币市值
Hedera - 以太坊ETH价格
Nillion - BTC行情
Aave - 比特币
Uniswap - 币种排行
Ondo - 币种排行
Caldera - 比特币
Worldcoin - 以太坊ETH价格
Solana - 比特币
恒星币 - 币种排行
StraitsX XUSD - 以太坊ETH价格
Blur - 比特币行情
NFP - 币种排行
Shiba Inu - BTC行情
Bittensor - 加密货币行情
Zama - BTC行情
Celestia - 以太坊ETH价格
币安币 - 以太坊ETH价格
NFP - 币种排行
EUR - 加密货币行情
恒星币 - BTC行情
Katana - 比特币