Aster
ASTER · 美元计价
$0.7081
-0.09%
≈ ￥4.6735
(-$0.00)
更新于 2026-10-29 06:05:01
24H 最高$0.719
24H 最低$0.702
今日开盘$0.7087
24H 成交量$576.74万
流通市值$17.63亿
24H 涨跌额(-$0.00)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
ATApro
|
$0.1434 | $0.1453 | $0.1332 | $104.74万 | $3,333.55万 | 7.02% |
| 393 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 80 |
TUTTutorial
|
$0.01948 | $0.02099 | $0.01883 | $453.01万 | $1,653.30万 | -1.37% |
| 481 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 367 |
AVNTVeranta
|
$0.109 | $0.1106 | $0.1059 | $39.71万 | $4,147.43万 | 0.00% |
| 384 |
CHZChiliz
|
$0.01308 | $0.01325 | $0.0127 | $37.20万 | $1.36亿 | 0.62% |
| 660 |
IBMBIBMB
|
$249.68 | $254.10 | $247.41 | $6.63万 | — | -0.19% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 567 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 159 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 593 |
ACTAct I The AI Prophecy
|
$0.00877 | $0.00889 | $0.00857 | $13.28万 | $197.73万 | 1.39% |
| 595 |
SECZBSECZB
|
$8.16 | $8.51 | $7.77 | $13.16万 | — | -2.28% |
| 643 |
QNTBQNTB
|
$37.85 | $40.64 | $37.18 | $8.38万 | — | -5.92% |
| 556 |
FTTFTT
|
$0.2395 | $0.244 | $0.2313 | $16.25万 | — | 2.31% |
| 346 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 581 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 560 |
TURBOTurbo
|
$0.000833 | $0.000846 | $0.000812 | $16.01万 | $5,652.77万 | 1.22% |
| 335 |
MBLMovieBloc
|
$0.000718 | $0.000729 | $0.000706 | $48.07万 | $1,402.16万 | -0.97% |
| 564 |
NXPCNexpace
|
$0.1735 | $0.176 | $0.1697 | $15.69万 | $5,354.39万 | 1.46% |
| 626 |
YFIyearn.finance
|
$2104 | $2,133.00 | $2,060.00 | $10.50万 | $7,445.81万 | -0.28% |
相关站点
共 40 个
Shiba Inu - 数字货币市值
恒星币 - 比特币行情
Bubblemaps - BTC行情
Haedal - 加密货币行情
Chainlink - BTC行情
QQQB - 以太坊ETH价格
Celo - 比特币
Worldcoin - 比特币行情
USDC - 比特币行情
Renzo - 比特币
Aave - 比特币
Celestia - 加密货币行情
Zama - 加密货币行情
USDC - BTC行情
Ripple USD - 比特币行情
Artificial Inu - 数字货币市值
Uniswap - 以太坊ETH价格
Aptos - BTC行情
Filecoin - BTC行情
Bubblemaps - 币种排行
牛来 - 比特币
Hedera - 比特币
波场 - 币种排行
Injective - 数字货币市值
MegaETH - BTC行情
Haedal - BTC行情
Bittensor - BTC行情
Ondo - BTC行情
Solana - 数字货币市值
Celestia - 比特币行情
EUR - 比特币行情
Pump.fun - BTC行情
Renzo - 币种排行
United Stables - 比特币
Aave - BTC行情
比特现金 - 以太坊ETH价格
Initia - 数字货币市值
艾达币 - 币种排行
达世币 - 加密货币行情
RWUSD - 以太坊ETH价格