Audius

AUDIO · 美元计价

$0.01268

-8.97% ≈ ￥0.083688 (-$0.00)

更新于 2026-10-30 15:40:02

24H 最高$0.01498

24H 最低$0.01217

今日开盘$0.01393

24H 成交量$105.70万

流通市值$2,085.17万

24H 涨跌额(-$0.00)

历史最高$4.95

最高日期2021-03-27

历史最低$0.011526

最低日期2026-08-18

AUDIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	ATApro	$0.1354	$0.152	$0.1341	$110.77万	$3,314.29万	-4.78%
514	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
171	TUTTutorial	$0.01829	$0.01985	$0.01726	$225.74万	$1,613.77万	-3.38%
577	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
236	AVNTVeranta	$0.0909	$0.105	$0.088	$140.26万	$3,880.51万	-6.87%
201	CHZChiliz	$0.01234	$0.01319	$0.01136	$182.75万	$1.39亿	-1.75%
594	IBMBIBMB	$256.56	$260.74	$246.26	$21.49万	—	2.07%
552	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
636	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
225	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
302	ACTAct I The AI Prophecy	$0.00824	$0.00895	$0.00744	$86.95万	$197.61万	-1.08%
579	SECZBSECZB	$7.95	$8.73	$7.82	$23.32万	—	-2.33%
679	QNTBQNTB	$36.46	$38.59	$35.96	$6.53万	—	-2.93%
581	FTTFTT	$0.2313	$0.239	$0.2177	$23.01万	—	-1.78%
462	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
639	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
291	TURBOTurbo	$0.00076	$0.000849	$0.000713	$92.03万	$5,784.44万	-5.36%
375	MBLMovieBloc	$0.000668	$0.000711	$0.000623	$67.17万	$1,397.51万	-3.89%
398	NXPCNexpace	$0.1682	$0.1781	$0.1632	$60.91万	$5,523.99万	-0.83%
288	YFIyearn.finance	$1813	$2,115.00	$1,690.00	$92.55万	$7,550.93万	-11.21%