AWE Network

AWE · 美元计价

$0.06922

-0.25% ≈ ￥0.456852 (-$0.00)

更新于 2026-10-30 18:20:01

24H 最高$0.07038

24H 最低$0.06708

今日开盘$0.06939

24H 成交量$76.58万

流通市值$1.36亿

24H 涨跌额(-$0.00)

历史最高$0.270085

最高日期2021-10-06

历史最低$0.00646736

最低日期2019-09-30

AWE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	ATApro	$0.1339	$0.152	$0.1337	$109.11万	$3,314.29万	-4.77%
517	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
172	TUTTutorial	$0.01798	$0.01985	$0.01726	$228.42万	$1,613.77万	-5.47%
584	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
251	AVNTVeranta	$0.0913	$0.105	$0.088	$124.81万	$3,880.51万	-5.29%
196	CHZChiliz	$0.01237	$0.01319	$0.01136	$190.79万	$1.39亿	-2.29%
575	IBMBIBMB	$258.25	$260.74	$246.26	$25.19万	—	3.04%
554	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
636	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
226	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
305	ACTAct I The AI Prophecy	$0.00807	$0.00895	$0.00744	$87.83万	$197.61万	-3.58%
559	SECZBSECZB	$7.82	$8.73	$7.79	$28.61万	—	-4.98%
678	QNTBQNTB	$36.11	$38.59	$35.96	$7.76万	—	-4.62%
579	FTTFTT	$0.2332	$0.239	$0.2177	$24.74万	—	-0.94%
467	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
642	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
284	TURBOTurbo	$0.00076	$0.000849	$0.000713	$95.62万	$5,784.44万	-5.94%
371	MBLMovieBloc	$0.000649	$0.000711	$0.000623	$69.02万	$1,397.51万	-6.89%
403	NXPCNexpace	$0.1659	$0.1781	$0.1632	$62.04万	$5,523.99万	-2.07%
266	YFIyearn.finance	$1815	$2,115.00	$1,690.00	$109.53万	$7,550.93万	-11.77%