Axie Infinity
AXS · 美元计价
$0.963
1.69%
≈ ￥6.3558
($0.02)
更新于 2026-10-28 13:50:01
24H 最高$0.973
24H 最低$0.934
今日开盘$0.947
24H 成交量$41.06万
流通市值$1.68亿
24H 涨跌额($0.02)
历史最高$164.9
最高日期2021-11-06
历史最低$0.123718
最低日期2020-11-06
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
ATApro
|
$0.1373 | $0.1374 | $0.1311 | $22.08万 | $3,036.96万 | 3.23% |
| 385 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 82 |
TUTTutorial
|
$0.01898 | $0.01996 | $0.01729 | $417.71万 | $1,446.70万 | 9.21% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 267 |
AVNTVeranta
|
$0.1082 | $0.1121 | $0.1057 | $63.94万 | $3,957.24万 | 0.19% |
| 386 |
CHZChiliz
|
$0.01302 | $0.01312 | $0.01263 | $35.46万 | $1.37亿 | 1.24% |
| 675 |
IBMBIBMB
|
$249.52 | $254.04 | $249.32 | $3.95万 | — | -1.48% |
| 436 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 562 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 604 |
ACTAct I The AI Prophecy
|
$0.00876 | $0.00881 | $0.00832 | $11.74万 | $205.84万 | 3.67% |
| 475 |
SECZBSECZB
|
$8.37 | $8.45 | $7.57 | $22.26万 | — | 9.41% |
| 657 |
QNTBQNTB
|
$40.47 | $40.63 | $37.00 | $6.29万 | — | 8.41% |
| 394 |
FTTFTT
|
$0.2346 | $0.2381 | $0.216 | $34.33万 | — | -0.68% |
| 328 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 576 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 580 |
TURBOTurbo
|
$0.000828 | $0.000834 | $0.000797 | $14.17万 | $5,636.13万 | 1.85% |
| 332 |
MBLMovieBloc
|
$0.000714 | $0.000729 | $0.000709 | $44.56万 | $1,423.43万 | -1.52% |
| 566 |
NXPCNexpace
|
$0.1712 | $0.1731 | $0.1691 | $15.25万 | $5,383.53万 | -0.87% |
| 595 |
YFIyearn.finance
|
$2108 | $2,133.00 | $2,063.00 | $12.37万 | $7,550.27万 | 0.19% |
相关站点
共 40 个
Pudgy Penguins - BTC行情
Tree - 比特币
Uniswap - 比特币
Synapse - 数字货币市值
Bubblemaps - 加密货币行情
莱特币 - 比特币
Bittensor - 以太坊ETH价格
United Stables - 币种排行
EUR - 比特币行情
Hedera - BTC行情
Nillion - BTC行情
瑞波币 - BTC行情
恒星币 - BTC行情
Osmosis - BTC行情
Tree - BTC行情
Ondo - 加密货币行情
达世币 - 币种排行
Pepe - 比特币行情
MegaETH - BTC行情
Tree - 比特币
Ethena - 币种排行
Pepe - 比特币
NFP - 币种排行
比特现金 - BTC行情
Pump.fun - 比特币行情
莱特币 - 比特币
币安币 - 以太坊ETH价格
LayerZero - 数字货币市值
Injective - 加密货币行情
United Stables - 数字货币市值
Starknet - 数字货币市值
Midnight - 比特币行情
United Stables - 比特币行情
Gram - 比特币
Tutorial - 币种排行
达世币 - 数字货币市值
Celo - 数字货币市值
Official Trump - 比特币
币安币 - 以太坊ETH价格
Uniswap - 比特币行情