AXT (bStocks Tokenized Stock)

AXTIB · 美元计价

$60.67

-5.51% ≈ ￥400.422 (-$3.54)

更新于 2026-10-30 02:40:02

24H 最高$66.00

24H 最低$58.44

今日开盘$64.21

24H 成交量$137.41万

流通市值$323.40万

24H 涨跌额(-$3.54)

历史最高$97.69

最高日期2026-08-17

历史最低$36.11

最低日期2026-07-29

AXTIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	ATApro	$0.1447	$0.152	$0.1402	$65.21万	$3,314.29万	2.41%
416	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
168	TUTTutorial	$0.01922	$0.01985	$0.01876	$148.13万	$1,613.77万	-2.39%
514	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
171	AVNTVeranta	$0.1002	$0.1094	$0.0958	$137.57万	$3,880.51万	-6.70%
271	CHZChiliz	$0.01284	$0.01325	$0.01249	$69.40万	$1.39亿	-0.85%
617	IBMBIBMB	$255.57	$255.61	$246.26	$13.04万	—	1.15%
464	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
591	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
165	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
554	ACTAct I The AI Prophecy	$0.00848	$0.00889	$0.00829	$19.53万	$197.61万	-2.64%
573	SECZBSECZB	$8.32	$8.73	$7.92	$17.75万	—	3.48%
663	QNTBQNTB	$37.07	$38.83	$37.07	$7.55万	—	-1.49%
624	FTTFTT	$0.2358	$0.2399	$0.2325	$12.07万	—	-0.38%
360	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
603	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
518	TURBOTurbo	$0.000816	$0.000849	$0.000798	$22.63万	$5,784.44万	-1.45%
330	MBLMovieBloc	$0.000699	$0.000724	$0.000691	$51.16万	$1,397.51万	-2.24%
496	NXPCNexpace	$0.1748	$0.1781	$0.1685	$25.35万	$5,523.99万	1.28%
600	YFIyearn.finance	$2066	$2,129.00	$2,036.00	$14.80万	$7,550.93万	-1.29%