Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-10-29 06:45:02
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$846.95万
24H 涨跌额(-$0.04)
历史最高$74.45
最高日期2021-05-04
历史最低$0.085704
最低日期2026-06-26
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
ATApro
|
$0.1437 | $0.1453 | $0.1334 | $106.24万 | $3,333.55万 | 7.72% |
| 395 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 81 |
TUTTutorial
|
$0.01943 | $0.02099 | $0.01883 | $443.74万 | $1,653.30万 | -0.05% |
| 479 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 363 |
AVNTVeranta
|
$0.1082 | $0.1106 | $0.1059 | $40.49万 | $4,147.43万 | -0.46% |
| 377 |
CHZChiliz
|
$0.01307 | $0.01325 | $0.0127 | $38.57万 | $1.36亿 | 0.77% |
| 662 |
IBMBIBMB
|
$249.88 | $254.10 | $247.41 | $6.44万 | — | -0.07% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 565 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 159 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 591 |
ACTAct I The AI Prophecy
|
$0.00874 | $0.00889 | $0.00857 | $13.46万 | $197.73万 | 0.81% |
| 594 |
SECZBSECZB
|
$8.16 | $8.51 | $7.77 | $13.25万 | — | -2.28% |
| 643 |
QNTBQNTB
|
$37.74 | $40.64 | $37.18 | $8.41万 | — | -6.03% |
| 559 |
FTTFTT
|
$0.2393 | $0.244 | $0.2313 | $16.12万 | — | 2.88% |
| 346 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 580 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 568 |
TURBOTurbo
|
$0.000832 | $0.000846 | $0.000812 | $15.41万 | $5,652.77万 | 1.46% |
| 334 |
MBLMovieBloc
|
$0.000718 | $0.000729 | $0.000706 | $48.34万 | $1,402.16万 | -0.83% |
| 562 |
NXPCNexpace
|
$0.1733 | $0.176 | $0.1697 | $15.86万 | $5,354.39万 | 1.29% |
| 617 |
YFIyearn.finance
|
$2100 | $2,133.00 | $2,060.00 | $11.30万 | $7,445.81万 | -0.71% |
相关站点
共 40 个
USD.AI - 加密货币行情
Initia - 加密货币行情
Shiba Inu - BTC行情
Ethena - 币种排行
NFP - BTC行情
Midnight - 币种排行
PAX Gold - 比特币行情
NFP - 比特币
Pump.fun - BTC行情
Renzo - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
NEAR Protocol - 比特币行情
Hedera - 加密货币行情
Hyperliquid - 以太坊ETH价格
Gram - 数字货币市值
MegaETH - 比特币
Caldera - 比特币行情
Optimism - BTC行情
Artificial Inu - 加密货币行情
StraitsX XUSD - 加密货币行情
Injective - 币种排行
达世币 - 比特币行情
Caldera - BTC行情
USD.AI - 加密货币行情
币安币 - 币种排行
First Digital - 比特币行情
恒星币 - 数字货币市值
达世币 - 比特币
Celo - 加密货币行情
Pepe - 加密货币行情
LITEB - BTC行情
Gram - 币种排行
Optimism - 币种排行
Initia - 数字货币市值
QQQB - 比特币
比特币
Gram - 币种排行
Nillion - 数字货币市值
QQQB - 币种排行
Raydium - 币种排行