Beam
BEAM · 美元计价
$0.0652
3.17%
≈ ￥0.43032
($0.00)
更新于 2026-10-28 15:50:02
24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$1.70亿
24H 涨跌额($0.00)
历史最高$0.044163
最高日期2024-03-10
历史最低$0.00121358
最低日期2026-06-25
BEAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
ATApro
|
$0.1375 | $0.1385 | $0.1311 | $23.63万 | $3,036.96万 | 4.48% |
| 392 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 84 |
TUTTutorial
|
$0.01908 | $0.01996 | $0.01731 | $413.63万 | $1,446.70万 | 8.10% |
| 467 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 292 |
AVNTVeranta
|
$0.1085 | $0.1121 | $0.1057 | $55.28万 | $3,957.24万 | -2.16% |
| 394 |
CHZChiliz
|
$0.01296 | $0.01312 | $0.01263 | $35.19万 | $1.37亿 | 0.31% |
| 677 |
IBMBIBMB
|
$249.05 | $254.04 | $248.98 | $3.66万 | — | -1.53% |
| 434 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 563 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 600 |
ACTAct I The AI Prophecy
|
$0.00878 | $0.00881 | $0.00832 | $11.84万 | $205.84万 | 3.78% |
| 477 |
SECZBSECZB
|
$8.43 | $8.45 | $7.57 | $22.62万 | — | 10.05% |
| 655 |
QNTBQNTB
|
$40.48 | $40.63 | $37.00 | $6.32万 | — | 7.89% |
| 395 |
FTTFTT
|
$0.2361 | $0.238 | $0.216 | $35.10万 | — | 0.04% |
| 333 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 580 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 576 |
TURBOTurbo
|
$0.000827 | $0.000834 | $0.000797 | $14.53万 | $5,636.13万 | 1.47% |
| 326 |
MBLMovieBloc
|
$0.000717 | $0.000729 | $0.000709 | $47.28万 | $1,423.43万 | -0.42% |
| 565 |
NXPCNexpace
|
$0.1727 | $0.1731 | $0.1691 | $15.43万 | $5,383.53万 | 0.23% |
| 603 |
YFIyearn.finance
|
$2113 | $2,133.00 | $2,063.00 | $11.66万 | $7,550.27万 | 0.48% |
相关站点
共 40 个
Solana - 以太坊ETH价格
RWUSD - BTC行情
币安币 - BTC行情
瑞波币 - 币种排行
瑞波币 - 比特币行情
First Digital - BTC行情
RWUSD - 以太坊ETH价格
大零币 - 比特币行情
艾达币 - 比特币
MegaETH - 数字货币市值
Avalanche - 数字货币市值
狗币 - 以太坊ETH价格
Ripple USD - 加密货币行情
Gitcoin - 以太坊ETH价格
Pudgy Penguins - 币种排行
牛来 - 加密货币行情
Sui - BTC行情
Nillion - 比特币行情
StraitsX XUSD - 比特币行情
PancakeSwap - 比特币
USD1 - 以太坊ETH价格
Artificial - 币种排行
Vana - 数字货币市值
Celo - 比特币
Official Trump - 比特币行情
Quant - 以太坊ETH价格
Plasma - 比特币
Midnight - 币种排行
Brevis - 比特币
Aptos - 比特币
Official Trump - 加密货币行情
Lorenzo - 以太坊ETH价格
Bittensor - 数字货币市值
Tokamak - 加密货币行情
狗币 - 币种排行
Artificial - 币种排行
Chainlink - BTC行情
PAX Gold - 比特币行情
Lorenzo - 比特币行情
Avalanche - 币种排行