BETA
BETA · 美元计价
$0.00036
-64.00%
≈ ￥0.002376
(-$0.00)
更新于 2026-10-29 01:05:02
24H 最高$0.0011
24H 最低$0.00031
今日开盘$0.001
24H 成交量$29.61万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.75
最高日期2021-10-01
历史最低$0.00031
最低日期2025-04-01
BETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
ATApro
|
$0.142 | $0.1453 | $0.132 | $84.40万 | $3,333.55万 | 7.58% |
| 383 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 72 |
TUTTutorial
|
$0.02002 | $0.02099 | $0.01853 | $515.75万 | $1,653.30万 | 6.89% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 381 |
AVNTVeranta
|
$0.1068 | $0.1106 | $0.1059 | $36.39万 | $4,147.43万 | -1.57% |
| 423 |
CHZChiliz
|
$0.01282 | $0.01312 | $0.0127 | $29.60万 | $1.36亿 | -0.70% |
| 668 |
IBMBIBMB
|
$252.85 | $254.10 | $247.41 | $4.70万 | — | 1.07% |
| 424 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 545 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 604 |
ACTAct I The AI Prophecy
|
$0.00864 | $0.00885 | $0.00854 | $11.15万 | $197.73万 | 0.82% |
| 507 |
SECZBSECZB
|
$8.02 | $8.51 | $7.77 | $18.44万 | — | -1.72% |
| 669 |
QNTBQNTB
|
$37.52 | $40.64 | $37.24 | $4.65万 | — | -5.23% |
| 521 |
FTTFTT
|
$0.2355 | $0.244 | $0.2298 | $17.02万 | — | 1.64% |
| 332 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 558 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 564 |
TURBOTurbo
|
$0.000818 | $0.000834 | $0.000812 | $14.04万 | $5,652.77万 | -0.24% |
| 326 |
MBLMovieBloc
|
$0.000708 | $0.000729 | $0.000706 | $47.19万 | $1,402.16万 | -1.94% |
| 557 |
NXPCNexpace
|
$0.1714 | $0.1739 | $0.1697 | $14.57万 | $5,354.39万 | -0.41% |
| 638 |
YFIyearn.finance
|
$2076 | $2,133.00 | $2,060.00 | $8.38万 | $7,445.81万 | -1.10% |
相关站点
共 40 个
Worldcoin - 以太坊ETH价格
RWUSD - 比特币
Quant - BTC行情
Plasma - 比特币
Injective - BTC行情
Internet - 以太坊ETH价格
RWUSD - BTC行情
Internet - 数字货币市值
MegaETH - 比特币行情
Midnight - BTC行情
Katana - 比特币行情
Gitcoin - BTC行情
Artificial - 币种排行
Uniswap - 加密货币行情
QQQB - 比特币行情
Pepe - 币种排行
USD1 - 币种排行
Pepe - BTC行情
Tutorial - 比特币
Blur - 比特币
Huma Finance - 比特币行情
Ondo - 币种排行
Haedal - 以太坊ETH价格
狗币 - BTC行情
Aptos - 比特币行情
Midnight - 加密货币行情
Ripple USD - 加密货币行情
Worldcoin - 比特币
Aster - 以太坊ETH价格
达世币 - 数字货币市值
币安币 - 比特币行情
Polkadot - 比特币
USDC - 比特币
Blur - BTC行情
Solv Protocol - 比特币
USD1 - 比特币行情
Artificial Inu - BTC行情
Pump.fun - 比特币
Katana - 数字货币市值
PAX Gold - 比特币行情