Biconomy
BICO · 美元计价
$0.01571
5.44%
≈ ￥0.103686
($0.00)
更新于 2026-10-28 17:55:03
24H 最高$0.0158
24H 最低$0.01475
今日开盘$0.0149
24H 成交量$32.41万
流通市值$1,497.52万
24H 涨跌额($0.00)
历史最高$21.45
最高日期2021-12-01
历史最低$0.011251
最低日期2026-07-29
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
ATApro
|
$0.1381 | $0.1385 | $0.1311 | $23.04万 | $3,036.96万 | 4.07% |
| 391 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 79 |
TUTTutorial
|
$0.01977 | $0.0203 | $0.01731 | $452.59万 | $1,446.70万 | 12.52% |
| 474 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 354 |
AVNTVeranta
|
$0.1088 | $0.1106 | $0.1057 | $40.70万 | $3,957.24万 | 0.46% |
| 455 |
CHZChiliz
|
$0.01301 | $0.01312 | $0.01264 | $26.36万 | $1.37亿 | 2.20% |
| 680 |
IBMBIBMB
|
$248.55 | $254.04 | $248.23 | $3.63万 | — | -1.67% |
| 431 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 556 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 585 |
ACTAct I The AI Prophecy
|
$0.00882 | $0.00885 | $0.00832 | $13.60万 | $205.84万 | 5.25% |
| 485 |
SECZBSECZB
|
$8.35 | $8.51 | $7.68 | $21.86万 | — | 8.44% |
| 653 |
QNTBQNTB
|
$40.28 | $40.63 | $37.00 | $6.34万 | — | 7.85% |
| 393 |
FTTFTT
|
$0.2368 | $0.2393 | $0.216 | $35.75万 | — | 1.68% |
| 329 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 569 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 573 |
TURBOTurbo
|
$0.000832 | $0.000834 | $0.000797 | $14.22万 | $5,636.13万 | 3.35% |
| 320 |
MBLMovieBloc
|
$0.000721 | $0.000729 | $0.000709 | $47.56万 | $1,423.43万 | 0.70% |
| 563 |
NXPCNexpace
|
$0.1731 | $0.1739 | $0.1691 | $14.97万 | $5,383.53万 | 1.47% |
| 622 |
YFIyearn.finance
|
$2116 | $2,133.00 | $2,063.00 | $10.32万 | $7,550.27万 | 1.98% |
相关站点
共 40 个
Pudgy Penguins - 币种排行
币安币 - 比特币行情
MarsCoin - 加密货币行情
狗币 - 比特币行情
PancakeSwap - 加密货币行情
Polkadot - 比特币行情
Caldera - 以太坊ETH价格
Animecoin - BTC行情
MegaETH - 比特币行情
波场 - 比特币
USDC - 币种排行
瑞波币 - 比特币
Solana - 以太坊ETH价格
Zama - 币种排行
StraitsX XUSD - 比特币
USDC - BTC行情
Tokamak - 以太坊ETH价格
Plasma - 比特币
币安币 - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Caldera - BTC行情
LayerZero - BTC行情
Pump.fun - 币种排行
Avalanche - 币种排行
Renzo - 比特币行情
Bittensor - 比特币
Tether Gold - BTC行情
大零币 - 以太坊ETH价格
Arbitrum - BTC行情
Bittensor - BTC行情
Aave - 数字货币市值
Uniswap - BTC行情
狗币 - 币种排行
BFUSD - 加密货币行情
Internet - 以太坊ETH价格
PancakeSwap - 币种排行
USD.AI - 比特币行情
EUR - 比特币
Solana - 比特币行情
Artificial - 加密货币行情