Bio Protocol

BIO · 美元计价

$0.02166

2.46% ≈ ￥0.142956 ($0.00)

更新于 2026-11-01 00:25:01

24H 最高$0.0222

24H 最低$0.02068

今日开盘$0.02114

24H 成交量$33.26万

流通市值$4,632.74万

24H 涨跌额($0.00)

历史最高$0.888995

最高日期2025-01-03

历史最低$0.015803

最低日期2026-03-29

BIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	ATApro	$0.126	$0.135	$0.125	$44.62万	$2,886.70万	-3.96%
374	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
232	TUTTutorial	$0.01764	$0.01793	$0.01727	$67.04万	$1,463.82万	0.06%
468	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
438	AVNTVeranta	$0.0965	$0.0968	$0.0894	$27.96万	$3,732.25万	5.01%
366	CHZChiliz	$0.01244	$0.0126	$0.01221	$36.93万	$1.32亿	-0.16%
622	IBMBIBMB	$257.47	$258.94	$256.00	$8.04万	—	0.03%
425	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,031.26万	-14.97%
542	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$400.31万	-11.72%
132	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.11万	-22.83%
486	ACTAct I The AI Prophecy	$0.00844	$0.00852	$0.008	$20.72万	$179.16万	3.94%
659	SECZBSECZB	$7.57	$7.63	$7.29	$4.42万	—	0.00%
670	QNTBQNTB	$34.08	$34.15	$33.00	$3.38万	—	0.09%
523	FTTFTT	$0.2417	$0.2445	$0.2316	$17.62万	—	3.29%
313	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
557	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
518	TURBOTurbo	$0.000788	$0.000789	$0.000756	$17.77万	$5,420.42万	1.16%
423	MBLMovieBloc	$0.000661	$0.000688	$0.000621	$29.79万	$1,324.87万	-1.05%
558	NXPCNexpace	$0.1733	$0.1748	$0.1637	$14.40万	$5,446.29万	3.90%
404	YFIyearn.finance	$1935	$1,939.00	$1,825.00	$32.07万	$6,912.67万	4.20%