Chainbase
C · 美元计价
$0.0799
-0.50%
≈ ￥0.52734
(-$0.00)
更新于 2026-10-28 15:10:02
24H 最高$0.0812
24H 最低$0.0792
今日开盘$0.0803
24H 成交量$9.98万
流通市值$1,297.00万
24H 涨跌额(-$0.00)
历史最高$0.520504
最高日期2025-07-18
历史最低$0.046053
最低日期2026-03-08
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
ATApro
|
$0.137 | $0.1385 | $0.1311 | $23.73万 | $3,036.96万 | 3.55% |
| 388 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 81 |
TUTTutorial
|
$0.01889 | $0.01996 | $0.01729 | $424.52万 | $1,446.70万 | 9.07% |
| 470 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 269 |
AVNTVeranta
|
$0.1082 | $0.1121 | $0.1057 | $63.17万 | $3,957.24万 | -1.46% |
| 392 |
CHZChiliz
|
$0.01293 | $0.01312 | $0.01263 | $35.21万 | $1.37亿 | 0.94% |
| 677 |
IBMBIBMB
|
$249.03 | $254.04 | $249.01 | $3.66万 | — | -1.57% |
| 434 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 563 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 605 |
ACTAct I The AI Prophecy
|
$0.00872 | $0.00881 | $0.00832 | $11.78万 | $205.84万 | 3.44% |
| 477 |
SECZBSECZB
|
$8.41 | $8.45 | $7.57 | $22.59万 | — | 9.79% |
| 654 |
QNTBQNTB
|
$40.36 | $40.63 | $37.00 | $6.32万 | — | 8.26% |
| 400 |
FTTFTT
|
$0.236 | $0.238 | $0.216 | $34.23万 | — | 0.00% |
| 332 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 576 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 577 |
TURBOTurbo
|
$0.000824 | $0.000834 | $0.000797 | $14.41万 | $5,636.13万 | 1.73% |
| 326 |
MBLMovieBloc
|
$0.000716 | $0.000729 | $0.000709 | $46.74万 | $1,423.43万 | -1.24% |
| 565 |
NXPCNexpace
|
$0.172 | $0.1731 | $0.1691 | $15.27万 | $5,383.53万 | -0.35% |
| 601 |
YFIyearn.finance
|
$2105 | $2,133.00 | $2,063.00 | $11.83万 | $7,550.27万 | 0.48% |
相关站点
共 40 个
Uniswap - BTC行情
币安币 - 比特币
Ether.fi - 比特币行情
Bubblemaps - BTC行情
BFUSD - 比特币
Chainlink - 比特币
Celestia - 加密货币行情
Renzo - BTC行情
Arbitrum - 比特币行情
Internet - 加密货币行情
Celestia - 币种排行
Gram - 数字货币市值
Ethena - BTC行情
Synapse - 比特币
Midnight - 数字货币市值
Filecoin - 币种排行
Tether Gold - 比特币
比特币 - 比特币行情
波场 - BTC行情
Aster - 比特币
艾达币 - 加密货币行情
Internet - 比特币
Tree - 数字货币市值
Uniswap - 比特币行情
StraitsX XUSD - 数字货币市值
Chainlink - 数字货币市值
EUR - 币种排行
Aave - 以太坊ETH价格
Internet - BTC行情
Hedera - BTC行情
Caldera - 币种排行
Ether.fi - 币种排行
Pudgy Penguins - BTC行情
Official Trump - 数字货币市值
Official Trump - 币种排行
Plasma - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
以太坊 - 数字货币市值
USD1 - 以太坊ETH价格