USD.AI
CHIP · 美元计价
$0.04884
-10.25%
≈ ￥0.322344
(-$0.01)
更新于 2026-10-29 09:35:02
24H 最高$0.05764
24H 最低$0.04777
今日开盘$0.05442
24H 成交量$682.28万
流通市值$9,861.27万
24H 涨跌额(-$0.01)
历史最高$0.140189
最高日期2026-04-23
历史最低$0.021619
最低日期2026-08-09
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
ATApro
|
$0.1425 | $0.1453 | $0.1337 | $110.05万 | $3,293.11万 | 6.26% |
| 395 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 82 |
TUTTutorial
|
$0.01913 | $0.02099 | $0.01883 | $421.93万 | $1,613.71万 | -1.70% |
| 481 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 343 |
AVNTVeranta
|
$0.1058 | $0.1098 | $0.1056 | $45.91万 | $4,169.23万 | -2.94% |
| 356 |
CHZChiliz
|
$0.01291 | $0.01325 | $0.0127 | $43.22万 | $1.38亿 | -0.77% |
| 658 |
IBMBIBMB
|
$250.99 | $254.10 | $247.41 | $6.89万 | — | 0.40% |
| 432 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 567 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 155 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 598 |
ACTAct I The AI Prophecy
|
$0.00863 | $0.00889 | $0.00857 | $12.98万 | $197.77万 | -1.03% |
| 582 |
SECZBSECZB
|
$8.25 | $8.51 | $7.77 | $14.10万 | — | -0.84% |
| 637 |
QNTBQNTB
|
$37.96 | $40.64 | $37.18 | $9.53万 | — | -5.81% |
| 561 |
FTTFTT
|
$0.2366 | $0.244 | $0.2322 | $16.11万 | — | 0.68% |
| 345 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 578 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 574 |
TURBOTurbo
|
$0.000822 | $0.000846 | $0.000812 | $14.80万 | $5,738.20万 | -0.24% |
| 331 |
MBLMovieBloc
|
$0.000712 | $0.000724 | $0.000706 | $47.63万 | $1,414.28万 | -1.25% |
| 560 |
NXPCNexpace
|
$0.1723 | $0.176 | $0.1697 | $16.13万 | $5,432.83万 | 0.29% |
| 603 |
YFIyearn.finance
|
$2079 | $2,133.00 | $2,060.00 | $12.75万 | $7,525.56万 | -2.07% |
相关站点
共 40 个
恒星币 - 数字货币市值
Pepe - 比特币
USD1 - 币种排行
Tether Gold - BTC行情
Celo - 加密货币行情
比特币 - 比特币行情
Tutorial - 以太坊ETH价格
Lorenzo - 比特币行情
Aave - 币种排行
Hyperliquid - 数字货币市值
Blur - 比特币行情
波场 - 以太坊ETH价格
USD.AI - 比特币行情
PAX Gold - 比特币行情
Uniswap - 以太坊ETH价格
达世币 - 币种排行
Internet - 加密货币行情
Artificial Inu - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
瑞波币 - 比特币行情
Bittensor - 加密货币行情
Pump.fun - 数字货币市值
MarsCoin - BTC行情
Sui - 币种排行
比特币 - BTC行情
Arbitrum - 比特币
NEAR Protocol - BTC行情
Official Trump - 比特币行情
Renzo - 以太坊ETH价格
Raydium - 比特币
LITEB - 以太坊ETH价格
牛来 - 比特币行情
NEAR Protocol - 以太坊ETH价格
Bittensor - 币种排行
Optimism - 币种排行
Hedera - BTC行情
Tokamak - 币种排行
USD.AI - 加密货币行情
Optimism - 加密货币行情
Pudgy Penguins - 比特币行情