Nervos Network
CKB · 美元计价
$0.001367
-1.58%
≈ ￥0.0090222
(-$0.00)
更新于 2026-10-28 20:30:03
24H 最高$0.001411
24H 最低$0.00136
今日开盘$0.001389
24H 成交量$25.31万
流通市值$6,925.90万
24H 涨跌额(-$0.00)
历史最高$0.043706
最高日期2021-03-31
历史最低$0.00079635
最低日期2026-08-14
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
ATApro
|
$0.141 | $0.141 | $0.1311 | $23.83万 | $3,036.96万 | 6.98% |
| 388 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 68 |
TUTTutorial
|
$0.01996 | $0.02099 | $0.01791 | $559.54万 | $1,446.70万 | 10.89% |
| 475 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 355 |
AVNTVeranta
|
$0.1075 | $0.1106 | $0.1071 | $40.59万 | $3,957.24万 | -0.74% |
| 453 |
CHZChiliz
|
$0.01289 | $0.01312 | $0.01275 | $26.61万 | $1.37亿 | 0.47% |
| 677 |
IBMBIBMB
|
$248.64 | $253.41 | $247.41 | $4.12万 | — | -1.88% |
| 430 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 548 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 154 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 576 |
ACTAct I The AI Prophecy
|
$0.00871 | $0.00885 | $0.00844 | $13.59万 | $205.84万 | 2.83% |
| 491 |
SECZBSECZB
|
$8.3 | $8.51 | $7.77 | $21.34万 | — | 6.41% |
| 657 |
QNTBQNTB
|
$40.01 | $40.64 | $37.84 | $6.34万 | — | 4.85% |
| 479 |
FTTFTT
|
$0.2368 | $0.244 | $0.2185 | $22.88万 | — | 7.49% |
| 332 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 562 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 574 |
TURBOTurbo
|
$0.000825 | $0.000834 | $0.000807 | $13.72万 | $5,636.13万 | 1.48% |
| 323 |
MBLMovieBloc
|
$0.000714 | $0.000729 | $0.000709 | $47.17万 | $1,423.43万 | -1.52% |
| 565 |
NXPCNexpace
|
$0.1714 | $0.1739 | $0.17 | $14.09万 | $5,383.53万 | 0.18% |
| 632 |
YFIyearn.finance
|
$2090 | $2,133.00 | $2,086.00 | $9.28万 | $7,550.27万 | -1.00% |
相关站点
共 40 个
Bubblemaps - BTC行情
NFP - 比特币行情
Brevis - 加密货币行情
Vana - 币种排行
达世币 - 币种排行
Artificial - BTC行情
Nillion - BTC行情
Hyperliquid - 比特币
Tokamak - BTC行情
艾达币 - 币种排行
Worldcoin - 以太坊ETH价格
NEAR Protocol - 数字货币市值
EUR - 数字货币市值
USDC - 加密货币行情
Haedal - 以太坊ETH价格
Quant - 加密货币行情
Optimism - 数字货币市值
Filecoin - 加密货币行情
Midnight - 加密货币行情
First Digital - BTC行情
Polkadot - 以太坊ETH价格
以太坊 - 比特币
Plume - 以太坊ETH价格
EUR - 加密货币行情
Optimism - BTC行情
Celo - 比特币
BFUSD - 以太坊ETH价格
Aster - 以太坊ETH价格
比特币 - 加密货币行情
Huma Finance - 加密货币行情
LayerZero - BTC行情
恒星币 - 数字货币市值
Solana - 加密货币行情
Uniswap - 加密货币行情
Ripple USD - BTC行情
EUR - 比特币
Nillion - 币种排行
First Digital - 数字货币市值
Renzo - 币种排行
NFP - 比特币行情