Compound
COMP · 美元计价
$21.4
-0.33%
≈ ￥141.24
(-$0.07)
更新于 2026-10-28 22:10:03
24H 最高$21.72
24H 最低$21.21
今日开盘$21.47
24H 成交量$65.81万
流通市值$2.14亿
24H 涨跌额(-$0.07)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
ATApro
|
$0.1404 | $0.141 | $0.1312 | $31.53万 | $3,036.96万 | 6.85% |
| 387 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 67 |
TUTTutorial
|
$0.02024 | $0.02099 | $0.01804 | $585.58万 | $1,446.70万 | 11.70% |
| 473 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 386 |
AVNTVeranta
|
$0.1069 | $0.1106 | $0.1068 | $35.95万 | $3,957.24万 | -1.02% |
| 441 |
CHZChiliz
|
$0.01277 | $0.01312 | $0.01274 | $28.64万 | $1.37亿 | -0.39% |
| 676 |
IBMBIBMB
|
$250.11 | $252.26 | $247.41 | $4.28万 | — | -0.85% |
| 434 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 549 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 151 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 586 |
ACTAct I The AI Prophecy
|
$0.00863 | $0.00885 | $0.00848 | $13.32万 | $205.84万 | 1.65% |
| 520 |
SECZBSECZB
|
$7.86 | $8.51 | $7.84 | $18.33万 | — | -1.75% |
| 649 |
QNTBQNTB
|
$38.08 | $40.64 | $37.82 | $7.04万 | — | -1.60% |
| 511 |
FTTFTT
|
$0.2355 | $0.244 | $0.2258 | $18.94万 | — | 3.65% |
| 333 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 563 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 578 |
TURBOTurbo
|
$0.000816 | $0.000834 | $0.00081 | $13.64万 | $5,636.13万 | 0.49% |
| 323 |
MBLMovieBloc
|
$0.000707 | $0.000729 | $0.000707 | $47.38万 | $1,423.43万 | -2.48% |
| 555 |
NXPCNexpace
|
$0.1705 | $0.1739 | $0.1697 | $15.11万 | $5,383.53万 | -0.99% |
| 632 |
YFIyearn.finance
|
$2076 | $2,133.00 | $2,060.00 | $9.58万 | $7,550.27万 | -0.67% |
相关站点
共 40 个
Plume - 以太坊ETH价格
USDC - 以太坊ETH价格
艾达币 - 比特币行情
Ethena - 以太坊ETH价格
Gitcoin - BTC行情
恒星币 - 币种排行
Vana - 币种排行
Tutorial - 以太坊ETH价格
Aster - 加密货币行情
LayerZero - 比特币行情
Uniswap - 币种排行
USDC - 数字货币市值
USD.AI - 比特币
NEAR Protocol - 比特币行情
Blur - 数字货币市值
Pump.fun - 比特币
MarsCoin - 加密货币行情
USD.AI - BTC行情
Pump.fun - 加密货币行情
MarsCoin - 币种排行
USD1 - 币种排行
Plasma - 数字货币市值
Hyperliquid - BTC行情
Celo - 数字货币市值
Lorenzo - 币种排行
牛来 - 比特币
Injective - 比特币
Tutorial - BTC行情
StraitsX XUSD - 数字货币市值
以太坊 - 比特币
Arbitrum - 加密货币行情
比特现金 - 币种排行
Official Trump - BTC行情
Avalanche - 币种排行
Blur - BTC行情
艾达币 - 加密货币行情
Quant - BTC行情
Nillion - 数字货币市值
First Digital - 加密货币行情
Artificial - 以太坊ETH价格