Shentu
CTK · 美元计价
$0.0939
0.32%
≈ ￥0.61974
($0.00)
更新于 2026-10-28 22:20:02
24H 最高$0.0969
24H 最低$0.0906
今日开盘$0.0936
24H 成交量$28.58万
流通市值$1,594.84万
24H 涨跌额($0.00)
历史最高$3.94
最高日期2021-04-06
历史最低$0.089471
最低日期2026-07-29
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
ATApro
|
$0.1403 | $0.141 | $0.1312 | $32.17万 | $3,036.96万 | 6.77% |
| 389 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 65 |
TUTTutorial
|
$0.02011 | $0.02099 | $0.01804 | $588.55万 | $1,446.70万 | 10.86% |
| 474 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 385 |
AVNTVeranta
|
$0.1064 | $0.1106 | $0.1064 | $36.15万 | $3,957.24万 | -1.30% |
| 440 |
CHZChiliz
|
$0.01272 | $0.01312 | $0.01272 | $28.70万 | $1.37亿 | -0.86% |
| 677 |
IBMBIBMB
|
$252.37 | $252.39 | $247.41 | $4.27万 | — | 0.79% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 550 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 151 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 583 |
ACTAct I The AI Prophecy
|
$0.00859 | $0.00885 | $0.00848 | $13.42万 | $205.84万 | 1.18% |
| 515 |
SECZBSECZB
|
$7.82 | $8.51 | $7.77 | $18.47万 | — | -3.10% |
| 650 |
QNTBQNTB
|
$38.23 | $40.64 | $37.82 | $7.04万 | — | -1.11% |
| 513 |
FTTFTT
|
$0.2343 | $0.244 | $0.2261 | $18.56万 | — | 2.90% |
| 331 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 563 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 580 |
TURBOTurbo
|
$0.000816 | $0.000834 | $0.00081 | $13.57万 | $5,636.13万 | 0.49% |
| 322 |
MBLMovieBloc
|
$0.000708 | $0.000729 | $0.000707 | $47.39万 | $1,423.43万 | -1.94% |
| 557 |
NXPCNexpace
|
$0.1703 | $0.1739 | $0.1697 | $15.08万 | $5,383.53万 | -0.87% |
| 633 |
YFIyearn.finance
|
$2070 | $2,133.00 | $2,060.00 | $9.55万 | $7,550.27万 | -1.29% |
相关站点
共 40 个
RWUSD - BTC行情
Haedal - BTC行情
Bubblemaps - 比特币行情
Artificial Inu - BTC行情
Gram - BTC行情
NFP - 比特币
Internet - 比特币
Renzo - 以太坊ETH价格
Hyperliquid - 比特币行情
Raydium - 比特币行情
Zama - BTC行情
Aptos - 加密货币行情
Quant - 加密货币行情
牛来 - 币种排行
牛来 - 以太坊ETH价格
Artificial - 以太坊ETH价格
Bubblemaps - 加密货币行情
Tether Gold - 币种排行
Internet - 以太坊ETH价格
比特现金 - 币种排行
Huma Finance - 币种排行
Caldera - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Quant - BTC行情
Bubblemaps - 比特币
Brevis - 数字货币市值
Initia - 加密货币行情
RWUSD - 数字货币市值
Initia - 比特币行情
Huma Finance - 比特币行情
RWUSD - 比特币行情
Plasma - 比特币
Internet - 以太坊ETH价格
Caldera - BTC行情
NEAR Protocol - 比特币
Tokamak - 比特币
Pudgy Penguins - 以太坊ETH价格
United Stables - 比特币行情
Raydium - 以太坊ETH价格
Brevis - 比特币