Civic
CVC · 美元计价
$0.02418
-3.55%
≈ ￥0.159588
(-$0.00)
更新于 2026-10-28 20:25:02
24H 最高$0.02507
24H 最低$0.02406
今日开盘$0.02507
24H 成交量$34.97万
流通市值$2,458.79万
24H 涨跌额(-$0.00)
历史最高$1.35
最高日期2018-01-02
历史最低$0.011025
最低日期2020-03-12
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
ATApro
|
$0.1404 | $0.1407 | $0.1311 | $23.92万 | $3,036.96万 | 6.36% |
| 388 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 68 |
TUTTutorial
|
$0.02018 | $0.02099 | $0.01788 | $557.18万 | $1,446.70万 | 12.49% |
| 475 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 355 |
AVNTVeranta
|
$0.1075 | $0.1106 | $0.1071 | $40.70万 | $3,957.24万 | -0.83% |
| 450 |
CHZChiliz
|
$0.01289 | $0.01312 | $0.01275 | $26.77万 | $1.37亿 | 0.55% |
| 677 |
IBMBIBMB
|
$248.38 | $253.76 | $247.41 | $4.14万 | — | -2.05% |
| 430 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 548 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 154 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 576 |
ACTAct I The AI Prophecy
|
$0.00869 | $0.00885 | $0.00844 | $13.64万 | $205.84万 | 2.72% |
| 491 |
SECZBSECZB
|
$8.3 | $8.51 | $7.77 | $21.33万 | — | 6.41% |
| 657 |
QNTBQNTB
|
$40.1 | $40.64 | $37.84 | $6.34万 | — | 5.22% |
| 478 |
FTTFTT
|
$0.2368 | $0.244 | $0.2185 | $23.11万 | — | 8.28% |
| 332 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 563 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 575 |
TURBOTurbo
|
$0.000825 | $0.000834 | $0.000807 | $13.72万 | $5,636.13万 | 1.60% |
| 323 |
MBLMovieBloc
|
$0.000715 | $0.000729 | $0.000709 | $47.27万 | $1,423.43万 | -1.38% |
| 565 |
NXPCNexpace
|
$0.1714 | $0.1739 | $0.17 | $14.09万 | $5,383.53万 | 0.18% |
| 633 |
YFIyearn.finance
|
$2097 | $2,133.00 | $2,086.00 | $9.19万 | $7,550.27万 | -0.24% |
相关站点
共 40 个
Tether Gold - 比特币
Tutorial - 以太坊ETH价格
Initia - 以太坊ETH价格
Bittensor - 数字货币市值
Aave - 加密货币行情
Quant - 币种排行
Hyperliquid - 比特币行情
Aave - 数字货币市值
BFUSD - BTC行情
Brevis - BTC行情
Polkadot - 加密货币行情
Ethena - 币种排行
Tutorial - 比特币行情
NEAR Protocol - 数字货币市值
Gitcoin - 比特币
BFUSD - 比特币行情
牛来 - 币种排行
Tokamak - 数字货币市值
Gitcoin - 数字货币市值
Plasma - 数字货币市值
Polkadot - 比特币行情
Arbitrum - 加密货币行情
Huma Finance - 比特币行情
USDC - 以太坊ETH价格
Lorenzo - 比特币
Ethena - 比特币
Midnight - 比特币
Filecoin - 数字货币市值
USD1 - 比特币行情
Renzo - 币种排行
EUR - 加密货币行情
Zama - 比特币行情
Artificial Inu - 以太坊ETH价格
Blur - 加密货币行情
RWUSD - 以太坊ETH价格
Filecoin - 币种排行
Brevis - BTC行情
Starknet - 加密货币行情
Polkadot - 加密货币行情
MegaETH - BTC行情