CVP

CVP · 美元计价

$0.0339

-23.30% ≈ ￥0.22374 (-$0.01)

更新于 2026-10-30 08:25:02

24H 最高$0.049

24H 最低$0.0328

今日开盘$0.0442

24H 成交量$42.89万

流通市值—

24H 涨跌额(-$0.01)

历史最高$3.28

最高日期2021-10-01

历史最低$0.0328

最低日期2024-08-01

CVP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	ATApro	$0.1415	$0.152	$0.138	$97.78万	$3,314.29万	-1.33%
496	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
162	TUTTutorial	$0.01762	$0.01985	$0.01726	$213.20万	$1,613.77万	-9.55%
566	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
178	AVNTVeranta	$0.09	$0.1091	$0.088	$185.32万	$3,880.51万	-16.51%
206	CHZChiliz	$0.01156	$0.01319	$0.01136	$148.01万	$1.39亿	-11.69%
592	IBMBIBMB	$256.29	$260.74	$246.26	$20.58万	—	2.47%
530	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
633	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
200	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
493	ACTAct I The AI Prophecy	$0.00761	$0.0088	$0.00744	$36.65万	$197.61万	-13.03%
611	SECZBSECZB	$8.08	$8.73	$7.93	$18.16万	—	-1.94%
683	QNTBQNTB	$36.35	$38.59	$36.14	$4.48万	—	-4.69%
600	FTTFTT	$0.2207	$0.2394	$0.2207	$19.60万	—	-6.64%
436	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
639	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
349	TURBOTurbo	$0.000727	$0.000849	$0.000713	$66.40万	$5,784.44万	-12.73%
373	MBLMovieBloc	$0.000653	$0.00072	$0.000651	$60.20万	$1,397.51万	-8.93%
440	NXPCNexpace	$0.1668	$0.1781	$0.1641	$45.05万	$5,523.99万	-3.97%
534	YFIyearn.finance	$1848	$2,115.00	$1,807.00	$28.85万	$7,550.93万	-12.00%