达世币
DASH · 美元计价
$54.2
-1.44%
≈ ￥357.72
(-$0.79)
更新于 2026-10-28 16:45:02
24H 最高$55.76
24H 最低$53.67
今日开盘$54.99
24H 成交量$965.62万
流通市值$6.97亿
24H 涨跌额(-$0.79)
历史最高$1493.59
最高日期2017-12-19
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
ATApro
|
$0.1373 | $0.1385 | $0.1311 | $23.62万 | $3,036.96万 | 4.02% |
| 391 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 84 |
TUTTutorial
|
$0.01935 | $0.01996 | $0.01731 | $410.62万 | $1,446.70万 | 9.57% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 328 |
AVNTVeranta
|
$0.1091 | $0.1106 | $0.1057 | $47.03万 | $3,957.24万 | 0.46% |
| 417 |
CHZChiliz
|
$0.01303 | $0.01312 | $0.01263 | $32.95万 | $1.37亿 | 1.80% |
| 679 |
IBMBIBMB
|
$248.59 | $254.04 | $248.23 | $3.64万 | — | -1.47% |
| 435 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 560 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 147 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 591 |
ACTAct I The AI Prophecy
|
$0.00879 | $0.00882 | $0.00832 | $13.18万 | $205.84万 | 4.52% |
| 477 |
SECZBSECZB
|
$8.42 | $8.51 | $7.59 | $22.81万 | — | 10.79% |
| 655 |
QNTBQNTB
|
$40.54 | $40.63 | $37.00 | $6.33万 | — | 8.63% |
| 394 |
FTTFTT
|
$0.2366 | $0.238 | $0.216 | $35.81万 | — | 0.42% |
| 335 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 575 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 556 |
TURBOTurbo
|
$0.000833 | $0.000834 | $0.000797 | $15.88万 | $5,636.13万 | 2.84% |
| 325 |
MBLMovieBloc
|
$0.000718 | $0.000729 | $0.000709 | $47.35万 | $1,423.43万 | 0.70% |
| 568 |
NXPCNexpace
|
$0.1732 | $0.1733 | $0.1691 | $14.77万 | $5,383.53万 | 1.23% |
| 609 |
YFIyearn.finance
|
$2118 | $2,133.00 | $2,063.00 | $11.31万 | $7,550.27万 | 1.34% |
相关站点
共 40 个
First Digital - 比特币行情
Midnight - 数字货币市值
Lorenzo - 加密货币行情
Chainlink - 以太坊ETH价格
大零币 - 加密货币行情
Sui - 比特币行情
Renzo - 币种排行
Renzo - 比特币行情
Internet - 以太坊ETH价格
Optimism - 比特币
Hyperliquid - 加密货币行情
波场 - 比特币行情
RWUSD - 以太坊ETH价格
Aster - 币种排行
Pepe - 以太坊ETH价格
Internet - 比特币行情
Filecoin - 币种排行
MegaETH - 币种排行
USDC - 数字货币市值
Optimism - 数字货币市值
Plume - 币种排行
比特现金 - 比特币行情
Huma Finance - 比特币行情
币安币 - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
NFP - 数字货币市值
USD1 - 比特币
Injective - 数字货币市值
BFUSD - 以太坊ETH价格
BFUSD - 数字货币市值
Avalanche - 数字货币市值
Bittensor - 比特币
Nillion - 比特币行情
Midnight - 数字货币市值
Official Trump - 以太坊ETH价格
Initia - 数字货币市值
Zama - 以太坊ETH价格
Renzo - 币种排行
Animecoin - 比特币
Tokamak - 比特币行情