Data Network
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-10-29 12:50:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$5,443.34万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.137011
最低日期2026-10-27
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
ATApro
|
$0.142 | $0.1453 | $0.1356 | $112.85万 | $3,293.11万 | 4.64% |
| 401 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 86 |
TUTTutorial
|
$0.0191 | $0.02099 | $0.01876 | $395.74万 | $1,613.71万 | -0.26% |
| 494 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 226 |
AVNTVeranta
|
$0.0994 | $0.1098 | $0.0974 | $84.67万 | $4,169.23万 | -8.30% |
| 322 |
CHZChiliz
|
$0.01264 | $0.01325 | $0.01249 | $52.66万 | $1.38亿 | -3.07% |
| 665 |
IBMBIBMB
|
$251.45 | $254.10 | $247.41 | $6.83万 | — | 0.81% |
| 438 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 580 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 160 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 603 |
ACTAct I The AI Prophecy
|
$0.00845 | $0.00889 | $0.00838 | $13.23万 | $197.77万 | -3.32% |
| 609 |
SECZBSECZB
|
$8.12 | $8.51 | $7.77 | $12.58万 | — | -3.22% |
| 640 |
QNTBQNTB
|
$37.64 | $40.64 | $37.18 | $9.63万 | — | -6.81% |
| 578 |
FTTFTT
|
$0.233 | $0.244 | $0.2322 | $15.66万 | — | -1.40% |
| 351 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 593 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 563 |
TURBOTurbo
|
$0.000808 | $0.000846 | $0.000798 | $16.99万 | $5,738.20万 | -2.65% |
| 349 |
MBLMovieBloc
|
$0.000699 | $0.000724 | $0.000695 | $45.87万 | $1,414.28万 | -1.96% |
| 535 |
NXPCNexpace
|
$0.1707 | $0.176 | $0.1685 | $19.07万 | $5,432.83万 | -0.81% |
| 589 |
YFIyearn.finance
|
$2055 | $2,129.00 | $2,036.00 | $14.98万 | $7,525.56万 | -2.88% |
相关站点
共 40 个
Filecoin - 以太坊ETH价格
Renzo - 比特币
Quant - 以太坊ETH价格
瑞波币 - BTC行情
Internet - 币种排行
Celo - 以太坊ETH价格
Aave - 比特币
以太坊 - 加密货币行情
Official Trump - 比特币行情
EUR - 以太坊ETH价格
恒星币 - 比特币行情
Starknet - 比特币行情
Sui - 币种排行
Solana - BTC行情
Shiba Inu - 数字货币市值
Official Trump - 比特币行情
Shiba Inu - 加密货币行情
瑞波币 - BTC行情
Quant - 比特币行情
PAX Gold - 比特币行情
Solana - 数字货币市值
Celestia - 数字货币市值
StraitsX XUSD - 币种排行
Renzo - 加密货币行情
USD1 - 币种排行
艾达币 - 以太坊ETH价格
PAX Gold - 数字货币市值
Plasma - 数字货币市值
Plume - 比特币
Celestia - 数字货币市值
Uniswap - 加密货币行情
Internet - 以太坊ETH价格
Gram - BTC行情
Pump.fun - 加密货币行情
比特现金 - 加密货币行情
First Digital - 比特币行情
币安币 - 以太坊ETH价格
Hyperliquid - 币种排行
大零币 - 以太坊ETH价格
Tokamak - 以太坊ETH价格