DIA

DIA · 美元计价

$0.14

0.87% ≈ ￥0.924 ($0.00)

更新于 2026-10-30 00:05:02

24H 最高$0.1431

24H 最低$0.134

今日开盘$0.1388

24H 成交量$10.20万

流通市值$1,675.53万

24H 涨跌额($0.00)

历史最高$5.73

最高日期2021-05-05

历史最低$0.097811

最低日期2026-07-01

DIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	ATApro	$0.144	$0.1447	$0.14	$75.64万	$3,314.29万	-0.07%
411	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
163	TUTTutorial	$0.01942	$0.02014	$0.01876	$153.70万	$1,613.77万	-1.92%
505	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
174	AVNTVeranta	$0.1001	$0.1094	$0.0958	$128.51万	$3,880.51万	-6.45%
271	CHZChiliz	$0.01308	$0.01325	$0.01249	$69.71万	$1.39亿	1.95%
618	IBMBIBMB	$254.25	$255.14	$246.26	$12.76万	—	1.07%
457	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
588	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
166	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
571	ACTAct I The AI Prophecy	$0.00874	$0.00889	$0.00829	$17.16万	$197.61万	1.16%
580	SECZBSECZB	$8.65	$8.68	$7.92	$16.35万	—	7.99%
663	QNTBQNTB	$38.38	$38.83	$37.18	$7.54万	—	2.16%
620	FTTFTT	$0.2383	$0.2402	$0.2325	$12.65万	—	1.40%
357	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
603	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
555	TURBOTurbo	$0.000841	$0.000846	$0.000798	$18.58万	$5,784.44万	2.81%
335	MBLMovieBloc	$0.000708	$0.000724	$0.000691	$49.97万	$1,397.51万	-0.42%
509	NXPCNexpace	$0.1766	$0.1769	$0.1685	$23.31万	$5,523.99万	3.21%
591	YFIyearn.finance	$2102	$2,129.00	$2,036.00	$15.40万	$7,550.93万	1.30%