Dogs

DOGS · 美元计价

$0.00003223

-6.01% ≈ ￥0.00021272 (-$0.00)

更新于 2026-10-30 16:35:01

24H 最高$0.00003608

24H 最低$0.0000289

今日开盘$0.00003429

24H 成交量$62.64万

流通市值$1,847.10万

24H 涨跌额(-$0.00)

历史最高$0.00163299

最高日期2024-08-28

历史最低$0.00002375

最低日期2026-02-28

DOGS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	ATApro	$0.1355	$0.152	$0.1341	$109.93万	$3,314.29万	-4.17%
516	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
170	TUTTutorial	$0.01814	$0.01985	$0.01726	$227.77万	$1,613.77万	-4.53%
579	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
239	AVNTVeranta	$0.0914	$0.105	$0.088	$133.41万	$3,880.51万	-6.54%
201	CHZChiliz	$0.01227	$0.01319	$0.01136	$185.79万	$1.39亿	-2.31%
586	IBMBIBMB	$257.28	$260.74	$246.26	$22.32万	—	2.69%
553	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
637	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
226	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
301	ACTAct I The AI Prophecy	$0.00816	$0.00895	$0.00744	$87.28万	$197.61万	-2.16%
574	SECZBSECZB	$7.96	$8.73	$7.82	$25.33万	—	-2.21%
679	QNTBQNTB	$36.4	$38.59	$35.96	$6.92万	—	-3.65%
583	FTTFTT	$0.2314	$0.239	$0.2177	$22.88万	—	-1.74%
462	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
641	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
287	TURBOTurbo	$0.000761	$0.000849	$0.000713	$93.88万	$5,784.44万	-5.35%
361	MBLMovieBloc	$0.000635	$0.000711	$0.000623	$70.68万	$1,397.51万	-8.24%
401	NXPCNexpace	$0.1677	$0.1781	$0.1632	$60.89万	$5,523.99万	-1.59%
284	YFIyearn.finance	$1820	$2,115.00	$1,690.00	$99.09万	$7,550.93万	-11.05%