Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$52.41
-0.80%
≈ ￥345.906
(-$0.42)
更新于 2026-10-29 14:10:01
24H 最高$54.44
24H 最低$51.38
今日开盘$52.83
24H 成交量$226.03万
流通市值$2,229.24万
24H 涨跌额(-$0.42)
历史最高$66.2
最高日期2026-07-09
历史最低$42.66
最低日期2026-07-29
DRAMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
ATApro
|
$0.1417 | $0.1453 | $0.1366 | $116.21万 | $3,293.11万 | 2.76% |
| 399 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 86 |
TUTTutorial
|
$0.01913 | $0.02099 | $0.01876 | $395.87万 | $1,613.71万 | 0.84% |
| 497 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 209 |
AVNTVeranta
|
$0.0997 | $0.1098 | $0.0974 | $92.15万 | $4,169.23万 | -8.03% |
| 315 |
CHZChiliz
|
$0.01269 | $0.01325 | $0.01249 | $53.86万 | $1.38亿 | -2.39% |
| 666 |
IBMBIBMB
|
$251.5 | $254.10 | $247.41 | $6.86万 | — | 0.99% |
| 441 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 579 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 161 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 605 |
ACTAct I The AI Prophecy
|
$0.00848 | $0.00889 | $0.00838 | $13.18万 | $197.77万 | -3.20% |
| 604 |
SECZBSECZB
|
$8.24 | $8.51 | $7.77 | $13.41万 | — | -1.32% |
| 642 |
QNTBQNTB
|
$37.88 | $40.64 | $37.18 | $9.61万 | — | -6.49% |
| 568 |
FTTFTT
|
$0.2376 | $0.244 | $0.2322 | $16.47万 | — | 0.98% |
| 351 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 591 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 555 |
TURBOTurbo
|
$0.000808 | $0.000846 | $0.000798 | $17.73万 | $5,738.20万 | -2.30% |
| 348 |
MBLMovieBloc
|
$0.000697 | $0.000724 | $0.000695 | $45.89万 | $1,414.28万 | -2.65% |
| 539 |
NXPCNexpace
|
$0.1705 | $0.176 | $0.1685 | $18.82万 | $5,432.83万 | -0.76% |
| 589 |
YFIyearn.finance
|
$2055 | $2,129.00 | $2,036.00 | $14.86万 | $7,525.56万 | -2.42% |
相关站点
共 40 个
Bittensor - 以太坊ETH价格
LITEB - 以太坊ETH价格
比特现金 - BTC行情
LayerZero - 币种排行
Arbitrum - 币种排行
Tutorial - 以太坊ETH价格
NFP - 加密货币行情
Gram - 比特币行情
Pump.fun - BTC行情
Solana - 币种排行
MarsCoin - 比特币
BFUSD - 以太坊ETH价格
Aster - 数字货币市值
Gitcoin - 以太坊ETH价格
Internet - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Initia - 以太坊ETH价格
PAX Gold - 比特币行情
Celo - 以太坊ETH价格
Starknet - BTC行情
Injective - 数字货币市值
恒星币 - 数字货币市值
NEAR Protocol - 比特币行情
Midnight - BTC行情
Injective - BTC行情
NEAR Protocol - BTC行情
Ripple USD - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
LayerZero - 比特币
QQQB - 比特币
大零币 - 比特币行情
Filecoin - 比特币行情
Tether Gold - 以太坊ETH价格
Renzo - 比特币
Ripple USD - 以太坊ETH价格
Solana - 比特币行情
Injective - 比特币
USD1 - 比特币
Aave - 数字货币市值
NFP - 比特币