EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-10-29 06:10:01
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值—
24H 涨跌额(-$0.01)
历史最高$15.6774
最高日期2018-06-01
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
ATApro
|
$0.1436 | $0.1453 | $0.1332 | $104.72万 | $3,333.55万 | 7.32% |
| 393 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 81 |
TUTTutorial
|
$0.01948 | $0.02099 | $0.01883 | $452.92万 | $1,653.30万 | -1.07% |
| 481 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 366 |
AVNTVeranta
|
$0.1085 | $0.1106 | $0.1059 | $40.06万 | $4,147.43万 | -0.46% |
| 381 |
CHZChiliz
|
$0.01309 | $0.01325 | $0.0127 | $37.60万 | $1.36亿 | 1.08% |
| 660 |
IBMBIBMB
|
$249.58 | $254.10 | $247.41 | $6.63万 | — | -0.23% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,106.90万 | -14.97% |
| 567 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 159 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 594 |
ACTAct I The AI Prophecy
|
$0.00876 | $0.00889 | $0.00857 | $13.26万 | $197.73万 | 1.62% |
| 598 |
SECZBSECZB
|
$8.16 | $8.51 | $7.77 | $13.03万 | — | -2.04% |
| 643 |
QNTBQNTB
|
$37.67 | $40.64 | $37.18 | $8.39万 | — | -6.36% |
| 556 |
FTTFTT
|
$0.2389 | $0.244 | $0.2313 | $16.25万 | — | 2.23% |
| 347 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 581 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 559 |
TURBOTurbo
|
$0.000833 | $0.000846 | $0.000812 | $15.99万 | $5,652.77万 | 1.46% |
| 334 |
MBLMovieBloc
|
$0.000722 | $0.000729 | $0.000706 | $48.14万 | $1,402.16万 | -0.41% |
| 564 |
NXPCNexpace
|
$0.1736 | $0.176 | $0.1697 | $15.74万 | $5,354.39万 | 1.58% |
| 626 |
YFIyearn.finance
|
$2104 | $2,133.00 | $2,060.00 | $10.50万 | $7,445.81万 | -0.28% |
相关站点
共 40 个
Worldcoin - BTC行情
USDC - BTC行情
Gitcoin - 比特币
USD1 - 比特币行情
艾达币 - 数字货币市值
Huma Finance - 比特币行情
USD1 - 比特币
USDC - 数字货币市值
艾达币 - 数字货币市值
Renzo - 比特币行情
狗币 - 比特币行情
币安币 - BTC行情
Katana - 加密货币行情
NFP - 比特币行情
Blur - 比特币
Pump.fun - 以太坊ETH价格
MyShell - BTC行情
狗币 - 币种排行
Chainlink - 比特币行情
Tether Gold - 加密货币行情
StraitsX XUSD - 数字货币市值
United Stables - 比特币行情
LayerZero - 币种排行
Artificial - 以太坊ETH价格
达世币 - 比特币
Gram - BTC行情
Solana - 比特币
Zama - 币种排行
Plume - 数字货币市值
大零币 - 数字货币市值
MyShell - 数字货币市值
Katana - 比特币
Pudgy Penguins - 以太坊ETH价格
Quant - 数字货币市值
Initia - 比特币行情
大零币 - 以太坊ETH价格
达世币 - 数字货币市值
Celo - 比特币
Hyperliquid - 以太坊ETH价格
Solana - 比特币