Espresso
ESP · 美元计价
$0.08677
0.24%
≈ ￥0.572682
($0.00)
更新于 2026-10-28 19:30:02
24H 最高$0.08872
24H 最低$0.08518
今日开盘$0.08656
24H 成交量$42.22万
流通市值$6,249.00万
24H 涨跌额($0.00)
历史最高$0.217368
最高日期2026-02-24
历史最低$0.05223
最低日期2026-02-15
ESP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
ATApro
|
$0.1402 | $0.1404 | $0.1311 | $23.58万 | $3,036.96万 | 6.13% |
| 387 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 72 |
TUTTutorial
|
$0.0204 | $0.02082 | $0.01759 | $514.46万 | $1,446.70万 | 15.78% |
| 472 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 360 |
AVNTVeranta
|
$0.109 | $0.1106 | $0.1072 | $39.26万 | $3,957.24万 | 0.65% |
| 460 |
CHZChiliz
|
$0.01295 | $0.01312 | $0.01274 | $25.59万 | $1.37亿 | 1.33% |
| 675 |
IBMBIBMB
|
$248.2 | $253.76 | $247.67 | $4.10万 | — | -1.99% |
| 430 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 547 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 576 |
ACTAct I The AI Prophecy
|
$0.00879 | $0.00885 | $0.00838 | $13.76万 | $205.84万 | 4.27% |
| 488 |
SECZBSECZB
|
$8.31 | $8.51 | $7.73 | $21.40万 | — | 7.09% |
| 656 |
QNTBQNTB
|
$40.4 | $40.63 | $37.74 | $6.21万 | — | 6.77% |
| 376 |
FTTFTT
|
$0.2371 | $0.244 | $0.216 | $37.17万 | — | 1.20% |
| 329 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 560 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 579 |
TURBOTurbo
|
$0.000831 | $0.000834 | $0.000805 | $13.50万 | $5,636.13万 | 2.72% |
| 321 |
MBLMovieBloc
|
$0.000719 | $0.000729 | $0.000709 | $47.49万 | $1,423.43万 | -0.55% |
| 558 |
NXPCNexpace
|
$0.1728 | $0.1739 | $0.1699 | $14.51万 | $5,383.53万 | 1.05% |
| 631 |
YFIyearn.finance
|
$2113 | $2,133.00 | $2,086.00 | $9.39万 | $7,550.27万 | 1.05% |
相关站点
共 40 个
Bittensor - 比特币
Zama - BTC行情
Quant - 加密货币行情
PAX Gold - 比特币行情
Pepe - 比特币行情
Gram - 数字货币市值
Hedera - 加密货币行情
USD.AI - 比特币行情
Avalanche - BTC行情
Injective - 以太坊ETH价格
Sui - 比特币行情
Gitcoin - 币种排行
Starknet - 数字货币市值
Injective - 币种排行
Quant - 加密货币行情
Nillion - 比特币行情
Vana - 比特币行情
比特现金 - BTC行情
以太坊 - 加密货币行情
币安币 - 以太坊ETH价格
Midnight - 比特币
StraitsX XUSD - 比特币行情
Optimism - 比特币
Vana - 比特币
Tokamak - 数字货币市值
Filecoin - 加密货币行情
Ripple USD - 比特币
Artificial Inu - 币种排行
Injective - 比特币行情
Plume - 币种排行
Artificial Inu - 以太坊ETH价格
Haedal - 比特币
Caldera - 比特币行情
Quant - 加密货币行情
Hedera - 币种排行
Celo - BTC行情
Sui - BTC行情
USD1 - BTC行情
Quant - 以太坊ETH价格
Ripple USD - 比特币行情