以太坊
ETH · 美元计价
$2314.87
-1.61%
≈ ￥15278.14
(-$37.98)
更新于 2026-10-29 15:00:02
24H 最高$2,391.55
24H 最低$2,293.44
今日开盘$2352.85
24H 成交量$4.95亿
流通市值$2,878.04亿
24H 涨跌额(-$37.98)
历史最高$4946.05
最高日期2025-08-24
历史最低$0.432979
最低日期2015-10-19
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
ATApro
|
$0.1425 | $0.1453 | $0.1366 | $116.04万 | $3,293.11万 | 4.17% |
| 400 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 86 |
TUTTutorial
|
$0.01905 | $0.02099 | $0.01876 | $394.21万 | $1,613.71万 | 1.01% |
| 500 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 209 |
AVNTVeranta
|
$0.0988 | $0.1098 | $0.0974 | $92.15万 | $4,169.23万 | -8.77% |
| 315 |
CHZChiliz
|
$0.01264 | $0.01325 | $0.01249 | $54.02万 | $1.38亿 | -2.17% |
| 667 |
IBMBIBMB
|
$251.31 | $254.10 | $247.41 | $6.87万 | — | 0.92% |
| 445 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 584 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 160 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 604 |
ACTAct I The AI Prophecy
|
$0.00841 | $0.00889 | $0.00838 | $13.14万 | $197.77万 | -3.78% |
| 603 |
SECZBSECZB
|
$8.23 | $8.51 | $7.77 | $13.16万 | — | -1.91% |
| 640 |
QNTBQNTB
|
$37.69 | $40.64 | $37.18 | $9.62万 | — | -6.89% |
| 573 |
FTTFTT
|
$0.2364 | $0.244 | $0.2322 | $16.35万 | — | 0.55% |
| 351 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 595 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 556 |
TURBOTurbo
|
$0.000806 | $0.000846 | $0.000798 | $17.64万 | $5,738.20万 | -2.30% |
| 348 |
MBLMovieBloc
|
$0.000696 | $0.000724 | $0.000695 | $46.20万 | $1,414.28万 | -2.52% |
| 539 |
NXPCNexpace
|
$0.1704 | $0.176 | $0.1685 | $18.85万 | $5,432.83万 | -0.82% |
| 581 |
YFIyearn.finance
|
$2051 | $2,129.00 | $2,036.00 | $15.67万 | $7,525.56万 | -2.57% |
相关站点
共 40 个
Worldcoin - 比特币
艾达币 - 数字货币市值
PAX Gold - 数字货币市值
Artificial - 数字货币市值
Sui - BTC行情
Midnight - BTC行情
Gitcoin - BTC行情
Worldcoin - 币种排行
Hedera - 币种排行
Midnight - BTC行情
USD1 - 数字货币市值
Avalanche - 加密货币行情
LITEB - 比特币行情
Tutorial - 加密货币行情
Solana - 比特币
Renzo - 数字货币市值
Renzo - 以太坊ETH价格
Bittensor - 数字货币市值
Falcon Finance - 以太坊ETH价格
Raydium - 比特币
比特币 - 加密货币行情
Aptos - BTC行情
Bubblemaps - 比特币行情
Internet - 比特币
Polkadot - 加密货币行情
Bubblemaps - 加密货币行情
莱特币 - 以太坊ETH价格
Pepe - 币种排行
Zama - 数字货币市值
Artificial - 比特币行情
Hyperliquid - 加密货币行情
莱特币 - BTC行情
Aptos - BTC行情
First Digital - 以太坊ETH价格
Hedera - 加密货币行情
MyShell - 比特币行情
Ether.fi - BTC行情
Chainlink - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
莱特币 - 数字货币市值