Bonfida
FIDA · 美元计价
$0.01776
-0.17%
≈ ￥0.117216
(-$0.00)
更新于 2026-10-28 22:55:01
24H 最高$0.01814
24H 最低$0.01765
今日开盘$0.01779
24H 成交量$13.52万
流通市值$1,759.66万
24H 涨跌额(-$0.00)
历史最高$18.77
最高日期2021-11-03
历史最低$0.012202
最低日期2026-03-29
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
ATApro
|
$0.1401 | $0.141 | $0.1312 | $33.32万 | $3,036.96万 | 6.78% |
| 390 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 65 |
TUTTutorial
|
$0.02029 | $0.02099 | $0.01835 | $589.60万 | $1,446.70万 | 10.15% |
| 473 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 379 |
AVNTVeranta
|
$0.1062 | $0.1106 | $0.1059 | $37.04万 | $3,957.24万 | -1.94% |
| 437 |
CHZChiliz
|
$0.01278 | $0.01312 | $0.0127 | $29.18万 | $1.37亿 | -0.78% |
| 674 |
IBMBIBMB
|
$250.77 | $252.39 | $247.41 | $4.53万 | — | -0.34% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 553 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 151 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 585 |
ACTAct I The AI Prophecy
|
$0.0086 | $0.00885 | $0.00854 | $13.13万 | $205.84万 | 0.35% |
| 512 |
SECZBSECZB
|
$7.84 | $8.51 | $7.77 | $18.50万 | — | -3.09% |
| 650 |
QNTBQNTB
|
$37.88 | $40.64 | $37.82 | $6.93万 | — | -2.82% |
| 527 |
FTTFTT
|
$0.2339 | $0.244 | $0.228 | $17.52万 | — | 1.56% |
| 332 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 565 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 579 |
TURBOTurbo
|
$0.000817 | $0.000834 | $0.000812 | $13.71万 | $5,636.13万 | 0.00% |
| 321 |
MBLMovieBloc
|
$0.000712 | $0.000729 | $0.000707 | $47.38万 | $1,423.43万 | -1.79% |
| 555 |
NXPCNexpace
|
$0.1704 | $0.1739 | $0.1697 | $15.27万 | $5,383.53万 | -1.10% |
| 630 |
YFIyearn.finance
|
$2075 | $2,133.00 | $2,060.00 | $9.68万 | $7,550.27万 | -1.19% |
相关站点
共 40 个
艾达币 - 比特币行情
Haedal - 以太坊ETH价格
恒星币 - 币种排行
Tutorial - BTC行情
Blur - 数字货币市值
MegaETH - 加密货币行情
艾达币 - 比特币行情
First Digital - 币种排行
Bubblemaps - 比特币
Gitcoin - BTC行情
币安币 - 比特币
Injective - 比特币行情
大零币 - 币种排行
Ondo - 币种排行
Ethena - 比特币行情
Ethena - 币种排行
Tokamak - 加密货币行情
Zama - 数字货币市值
Hyperliquid - BTC行情
Renzo - BTC行情
Aave - 以太坊ETH价格
Aerodrome - 加密货币行情
波场 - 比特币行情
比特币 - 币种排行
Pump.fun - BTC行情
Sui - 比特币行情
Tether Gold - BTC行情
Ondo - 比特币
LayerZero - 币种排行
Ondo - 比特币行情
Ondo - 数字货币市值
Avalanche - 数字货币市值
PAX Gold - 以太坊ETH价格
牛来 - 以太坊ETH价格
Initia - 币种排行
恒星币 - 币种排行
MarsCoin - 比特币
Optimism - 币种排行
Gitcoin - 以太坊ETH价格
Aster - 以太坊ETH价格