Flux

FLUX · 美元计价

$0.0664

-2.50% ≈ ￥0.43824 (-$0.00)

更新于 2026-10-29 20:00:02

24H 最高$0.069

24H 最低$0.0657

今日开盘$0.0681

24H 成交量$25.26万

流通市值$2,870.37万

24H 涨跌额(-$0.00)

历史最高$3.33

最高日期2022-01-03

历史最低$0.016404

最低日期2021-01-12

FLUX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	ATApro	$0.1418	$0.1453	$0.1381	$119.70万	$3,293.11万	1.87%
404	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
115	TUTTutorial	$0.01924	$0.02064	$0.01876	$251.70万	$1,613.71万	-6.78%
503	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
185	AVNTVeranta	$0.097	$0.1094	$0.0958	$116.53万	$4,169.23万	-10.76%
293	CHZChiliz	$0.01277	$0.01325	$0.01249	$60.11万	$1.38亿	-1.69%
638	IBMBIBMB	$246.81	$254.10	$246.51	$10.33万	—	-0.38%
448	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%
583	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
162	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
599	ACTAct I The AI Prophecy	$0.00848	$0.00889	$0.00829	$14.18万	$197.77万	-3.20%
590	SECZBSECZB	$8.23	$8.43	$7.77	$14.86万	—	-1.08%
641	QNTBQNTB	$37.78	$40.51	$37.18	$9.67万	—	-6.74%
619	FTTFTT	$0.2366	$0.2402	$0.2322	$12.27万	—	-0.34%
350	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
596	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
570	TURBOTurbo	$0.000815	$0.000846	$0.000798	$16.66万	$5,738.20万	-1.93%
338	MBLMovieBloc	$0.000701	$0.000724	$0.000691	$48.10万	$1,414.28万	-2.37%
526	NXPCNexpace	$0.1715	$0.176	$0.1685	$20.86万	$5,432.83万	-0.81%
572	YFIyearn.finance	$2069	$2,129.00	$2,036.00	$16.54万	$7,525.56万	-1.94%