FTM

FTM · 美元计价

$0.6994

-0.77% ≈ ￥4.616 (-$0.01)

更新于 2026-10-30 11:05:02

24H 最高$0.7111

24H 最低$0.69

今日开盘$0.7048

24H 成交量$130.12万

流通市值—

24H 涨跌额(-$0.01)

历史最高$3.4842

最高日期2021-10-01

历史最低$0.0017

最低日期2020-03-01

FTM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	ATApro	$0.1387	$0.152	$0.1351	$110.32万	$3,314.29万	-3.14%
506	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
160	TUTTutorial	$0.01789	$0.01985	$0.01726	$230.30万	$1,613.77万	-6.73%
572	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
210	AVNTVeranta	$0.091	$0.105	$0.088	$160.51万	$3,880.51万	-8.73%
213	CHZChiliz	$0.01185	$0.01319	$0.01136	$156.27万	$1.39亿	-6.18%
593	IBMBIBMB	$255.57	$260.74	$246.26	$20.82万	—	1.79%
537	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
633	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
219	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
302	ACTAct I The AI Prophecy	$0.00798	$0.00895	$0.00744	$84.80万	$197.61万	-6.01%
590	SECZBSECZB	$7.98	$8.73	$7.93	$20.94万	—	-1.60%
682	QNTBQNTB	$36.17	$38.59	$35.96	$5.16万	—	-3.78%
588	FTTFTT	$0.2208	$0.2394	$0.2177	$21.25万	—	-5.64%
451	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
639	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
323	TURBOTurbo	$0.000751	$0.000849	$0.000713	$76.51万	$5,784.44万	-6.82%
361	MBLMovieBloc	$0.000656	$0.000711	$0.000648	$66.43万	$1,397.51万	-5.88%
416	NXPCNexpace	$0.1646	$0.1781	$0.1632	$52.90万	$5,523.99万	-2.83%
413	YFIyearn.finance	$1729	$2,115.00	$1,690.00	$53.11万	$7,550.93万	-15.78%