FWDIB
FWDIB · 美元计价
$7.09
6.94%
≈ ￥46.794
($0.46)
更新于 2026-10-28 19:00:02
24H 最高$7.09
24H 最低$6.55
今日开盘$6.63
24H 成交量$8.39万
流通市值—
24H 涨跌额($0.46)
历史最高$8.62
最高日期2026-10-01
历史最低$6.44
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
ATApro
|
$0.1393 | $0.1394 | $0.1311 | $23.62万 | $3,036.96万 | 5.05% |
| 388 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 76 |
TUTTutorial
|
$0.0206 | $0.02082 | $0.01746 | $495.05万 | $1,446.70万 | 17.98% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 374 |
AVNTVeranta
|
$0.1088 | $0.1106 | $0.1072 | $37.62万 | $3,957.24万 | 0.46% |
| 461 |
CHZChiliz
|
$0.013 | $0.01312 | $0.01274 | $25.06万 | $1.37亿 | 1.64% |
| 680 |
IBMBIBMB
|
$249.16 | $254.04 | $248.23 | $3.51万 | — | -1.58% |
| 428 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 549 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 575 |
ACTAct I The AI Prophecy
|
$0.0088 | $0.00885 | $0.00838 | $13.71万 | $205.84万 | 4.14% |
| 489 |
SECZBSECZB
|
$8.37 | $8.51 | $7.73 | $21.41万 | — | 7.45% |
| 655 |
QNTBQNTB
|
$40.45 | $40.63 | $37.65 | $6.23万 | — | 7.04% |
| 381 |
FTTFTT
|
$0.2393 | $0.244 | $0.216 | $37.06万 | — | 2.09% |
| 329 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 565 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 588 |
TURBOTurbo
|
$0.000831 | $0.000834 | $0.000805 | $13.09万 | $5,636.13万 | 2.47% |
| 320 |
MBLMovieBloc
|
$0.000719 | $0.000729 | $0.000709 | $47.52万 | $1,423.43万 | -0.14% |
| 564 |
NXPCNexpace
|
$0.1726 | $0.1739 | $0.1699 | $14.47万 | $5,383.53万 | 0.88% |
| 631 |
YFIyearn.finance
|
$2111 | $2,133.00 | $2,086.00 | $9.53万 | $7,550.27万 | 0.96% |
相关站点
共 40 个
LayerZero - 币种排行
Ethena - 币种排行
Filecoin - 比特币
Gitcoin - 数字货币市值
Chainlink - 加密货币行情
Tokamak - 比特币行情
First Digital - 加密货币行情
USD.AI - 比特币
Polkadot - BTC行情
Official Trump - 比特币行情
狗币 - 比特币行情
Lorenzo - BTC行情
MegaETH - 币种排行
Solana - 数字货币市值
艾达币 - 以太坊ETH价格
Pepe - BTC行情
Nillion - 数字货币市值
Initia - 以太坊ETH价格
Celestia - 比特币行情
Lorenzo - BTC行情
Filecoin - 加密货币行情
PAX Gold - 以太坊ETH价格
Tutorial - 比特币
Gram - BTC行情
Vana - 比特币
达世币 - 比特币行情
United Stables - 数字货币市值
Pepe - 以太坊ETH价格
Brevis - BTC行情
Animecoin - 比特币
币安币 - 比特币
牛来 - 数字货币市值
Tokamak - 比特币
Solana - 币种排行
Pump.fun - 比特币
Arbitrum - 比特币
MegaETH - 比特币行情
USDC - 比特币
Animecoin - 以太坊ETH价格
Quant - BTC行情