GFT

GFT · 美元计价

$0.00196

-14.41% ≈ ￥0.012936 (-$0.00)

更新于 2026-11-01 00:15:02

24H 最高$0.00243

24H 最低$0.0019

今日开盘$0.00229

24H 成交量$53.31万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.06557

最高日期2024-08-01

历史最低$0.0019

最低日期2024-12-01

GFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	ATApro	$0.1261	$0.135	$0.125	$44.90万	$2,886.70万	-3.89%
374	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
233	TUTTutorial	$0.01758	$0.01793	$0.01727	$67.23万	$1,463.82万	-0.45%
467	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
439	AVNTVeranta	$0.0963	$0.0968	$0.0894	$27.88万	$3,732.25万	4.79%
366	CHZChiliz	$0.01245	$0.0126	$0.01221	$37.06万	$1.32亿	-0.56%
621	IBMBIBMB	$257.43	$258.94	$256.00	$8.08万	—	0.09%
424	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,031.26万	-14.97%
540	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$400.31万	-11.72%
132	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.11万	-22.83%
484	ACTAct I The AI Prophecy	$0.00846	$0.00852	$0.008	$20.80万	$179.16万	3.93%
660	SECZBSECZB	$7.55	$7.63	$7.29	$4.47万	—	-0.13%
662	QNTBQNTB	$34.04	$34.15	$33.00	$3.99万	—	0.30%
528	FTTFTT	$0.2397	$0.2445	$0.2316	$16.94万	—	2.22%
314	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
557	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
521	TURBOTurbo	$0.000787	$0.000789	$0.000756	$17.61万	$5,420.42万	1.29%
421	MBLMovieBloc	$0.000661	$0.000688	$0.000621	$30.09万	$1,324.87万	-0.60%
554	NXPCNexpace	$0.173	$0.1748	$0.1637	$14.45万	$5,446.29万	3.59%
400	YFIyearn.finance	$1933	$1,939.00	$1,825.00	$32.48万	$6,912.67万	3.37%