Gram (prev. Toncoin)

GRAM · 美元计价

$1.164

-3.88% ≈ ￥7.6824 (-$0.05)

更新于 2026-10-30 10:50:02

24H 最高$1.24

24H 最低$1.10

今日开盘$1.211

24H 成交量$906.49万

流通市值$34.93亿

24H 涨跌额(-$0.05)

历史最高$8.25

最高日期2024-06-14

历史最低$0.519364

最低日期2021-09-20

GRAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	ATApro	$0.1381	$0.152	$0.1351	$110.65万	$3,314.29万	-2.95%
507	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
161	TUTTutorial	$0.01787	$0.01985	$0.01726	$229.81万	$1,613.77万	-6.24%
572	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
205	AVNTVeranta	$0.0908	$0.105	$0.088	$161.42万	$3,880.51万	-8.47%
211	CHZChiliz	$0.01188	$0.01319	$0.01136	$156.08万	$1.39亿	-5.71%
593	IBMBIBMB	$255.49	$260.74	$246.26	$20.51万	—	1.75%
537	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
632	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
217	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
300	ACTAct I The AI Prophecy	$0.00804	$0.00895	$0.00744	$84.07万	$197.61万	-4.97%
602	SECZBSECZB	$8.08	$8.73	$7.93	$20.09万	—	1.38%
682	QNTBQNTB	$36.2	$38.59	$35.96	$5.15万	—	-3.36%
588	FTTFTT	$0.2196	$0.2394	$0.2177	$21.27万	—	-5.59%
451	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
638	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
322	TURBOTurbo	$0.000752	$0.000849	$0.000713	$76.64万	$5,784.44万	-6.23%
364	MBLMovieBloc	$0.000655	$0.000711	$0.000648	$65.81万	$1,397.51万	-6.16%
414	NXPCNexpace	$0.1654	$0.1781	$0.1632	$52.64万	$5,523.99万	-2.01%
417	YFIyearn.finance	$1729	$2,115.00	$1,690.00	$51.83万	$7,550.93万	-15.70%