Gitcoin

GTC · 美元计价

$0.23299

-4.55% ≈ ￥1.5377 (-$0.01)

更新于 2026-10-30 06:30:02

24H 最高$0.2548

24H 最低$0.23

今日开盘$0.2441

24H 成交量$433.99万

流通市值$2,118.56万

24H 涨跌额(-$0.01)

历史最高$22.37

最高日期2021-11-26

历史最低$0.064334

最低日期2026-07-01

GTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
273	ATApro	$0.1411	$0.152	$0.138	$85.77万	$3,314.29万	-1.88%
473	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
174	TUTTutorial	$0.01879	$0.01985	$0.01819	$167.44万	$1,613.77万	-3.34%
553	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
170	AVNTVeranta	$0.0959	$0.1091	$0.0944	$180.83万	$3,880.51万	-11.20%
213	CHZChiliz	$0.01213	$0.01319	$0.01197	$115.86万	$1.39亿	-7.12%
624	IBMBIBMB	$255.3	$260.74	$246.26	$15.40万	—	2.17%
522	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
622	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
187	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
498	ACTAct I The AI Prophecy	$0.00798	$0.0088	$0.00755	$32.08万	$197.61万	-8.70%
587	SECZBSECZB	$8.03	$8.73	$7.93	$19.15万	—	-1.35%
683	QNTBQNTB	$36.81	$38.59	$36.49	$4.31万	—	-2.34%
583	FTTFTT	$0.226	$0.2398	$0.2229	$19.36万	—	-5.52%
415	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
631	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
369	TURBOTurbo	$0.000772	$0.000849	$0.000745	$54.74万	$5,784.44万	-7.21%
346	MBLMovieBloc	$0.000675	$0.000723	$0.00067	$58.09万	$1,397.51万	-6.38%
457	NXPCNexpace	$0.1716	$0.1781	$0.1665	$38.24万	$5,523.99万	-1.21%
543	YFIyearn.finance	$1962	$2,115.00	$1,915.00	$25.23万	$7,550.93万	-6.44%