Hedera

HBAR · 美元计价

$0.07115

-3.84% ≈ ￥0.46959 (-$0.00)

更新于 2026-10-30 18:05:01

24H 最高$0.07581

24H 最低$0.06601

今日开盘$0.07399

24H 成交量$2,356.24万

流通市值$33.35亿

24H 涨跌额(-$0.00)

历史最高$0.569229

最高日期2021-09-15

历史最低$0.00986111

最低日期2020-01-02

HBAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	ATApro	$0.1343	$0.152	$0.1339	$108.71万	$3,314.29万	-5.16%
517	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
171	TUTTutorial	$0.01797	$0.01985	$0.01726	$229.28万	$1,613.77万	-5.92%
583	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
250	AVNTVeranta	$0.0912	$0.105	$0.088	$125.51万	$3,880.51万	-5.79%
196	CHZChiliz	$0.01234	$0.01319	$0.01136	$189.96万	$1.39亿	-2.61%
576	IBMBIBMB	$257.28	$260.74	$246.26	$25.02万	—	2.69%
554	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
636	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
225	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
306	ACTAct I The AI Prophecy	$0.00806	$0.00895	$0.00744	$87.75万	$197.61万	-3.93%
563	SECZBSECZB	$7.81	$8.73	$7.79	$27.76万	—	-4.52%
678	QNTBQNTB	$36.17	$38.59	$35.96	$7.73万	—	-4.11%
578	FTTFTT	$0.2329	$0.239	$0.2177	$24.75万	—	-0.85%
468	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
642	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
285	TURBOTurbo	$0.00076	$0.000849	$0.000713	$95.35万	$5,784.44万	-5.94%
371	MBLMovieBloc	$0.000647	$0.000711	$0.000623	$69.48万	$1,397.51万	-7.44%
403	NXPCNexpace	$0.166	$0.1781	$0.1632	$61.62万	$5,523.99万	-2.30%
273	YFIyearn.finance	$1791	$2,115.00	$1,690.00	$107.35万	$7,550.93万	-12.97%