Hive

HIVE · 美元计价

$0.0454

-4.22% ≈ ￥0.29964 (-$0.00)

更新于 2026-10-30 11:25:02

24H 最高$0.0494

24H 最低$0.0441

今日开盘$0.0474

24H 成交量$29.23万

流通市值$2,705.32万

24H 涨跌额(-$0.00)

历史最高$3.41

最高日期2021-11-25

历史最低$0.037395

最低日期2026-08-18

HIVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	ATApro	$0.1394	$0.152	$0.1351	$111.03万	$3,314.29万	-2.18%
506	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
163	TUTTutorial	$0.01785	$0.01985	$0.01726	$228.62万	$1,613.77万	-6.10%
572	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
215	AVNTVeranta	$0.0915	$0.105	$0.088	$159.50万	$3,880.51万	-7.11%
216	CHZChiliz	$0.01195	$0.01319	$0.01136	$157.36万	$1.39亿	-4.63%
593	IBMBIBMB	$255.53	$260.74	$246.26	$20.84万	—	1.79%
537	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
634	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
222	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
298	ACTAct I The AI Prophecy	$0.008	$0.00895	$0.00744	$86.16万	$197.61万	-5.10%
585	SECZBSECZB	$7.99	$8.73	$7.93	$21.66万	—	-1.24%
680	QNTBQNTB	$36.29	$38.59	$35.96	$5.98万	—	-2.99%
590	FTTFTT	$0.2232	$0.2394	$0.2177	$21.26万	—	-4.04%
453	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
639	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
323	TURBOTurbo	$0.000756	$0.000849	$0.000713	$76.71万	$5,784.44万	-5.74%
360	MBLMovieBloc	$0.000659	$0.000711	$0.000648	$67.23万	$1,397.51万	-5.86%
416	NXPCNexpace	$0.1661	$0.1781	$0.1632	$53.24万	$5,523.99万	-1.72%
405	YFIyearn.finance	$1777	$2,115.00	$1,690.00	$54.84万	$7,550.93万	-13.02%